Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.020	+1.00%	2.020	2.020	1.990	-43.18%	48065
ABIONYX PHARMA	1.032	-1.90%	1.046	1.054	1.032	-19.88%	3456
ABIVAX	13.840	-1.28%	13.800	13.880	13.720	+40.94%	7002
ACTEOS (EX DATATRONIC)	1.315	-0.38%	1.315	1.315	1.315	+5.20%	1
SRD ADOCIA	8.520	+1.19%	8.400	8.600	8.400	-26.17%	17436
SRD ADP	124.300	+1.30%	122.900	124.700	122.900	+6.06%	10898
ADUX	1.345	-2.18%	1.375	1.375	1.345	+15.95%	311
SRD AKWEL	13.600	-1.31%	13.640	13.680	13.600	-15.84%	52
SRD ALTAREA	97.700	-0.41%	98.800	98.800	96.000	+22.12%	2496
SRD ALTEN	120.000	+0.17%	120.000	120.500	119.200	-10.85%	2311
SRD AMUNDI	69.050	+0.22%	68.950	69.200	68.850	+12.09%	7963
ANTIN INFRA. PARTNERS	12.400	-0.80%	12.560	12.560	12.360	-10.01%	2280
ARAMIS GROUP	3.580	-0.56%	3.565	3.600	3.565	-17.70%	1808
SRD ARGAN	78.200	+0.51%	78.100	78.500	78.100	-8.22%	184
SRD ARTMARKET.COM	4.370	-2.46%	4.440	4.440	4.360	-13.81%	567
SRD ASSYSTEM	56.500	+1.44%	55.800	56.600	55.800	+14.14%	1794
SRD ATOS	2.001	-2.58%	2.023	2.046	1.997	-71.62%	490935
SRD AVENIR TELECOM	0.135	+4.98%	0.129	0.135	0.129	+17.80%	387327
SRD AYVENS (ex ALD)	7.015	-1.47%	7.135	7.135	7.015	+8.84%	73232
BALYO	0.624	-0.16%	0.625	0.625	0.580	-24.73%	401
BASTIDE LE CONFORT MED.	19.920	+0.61%	19.820	20.100	19.820	-25.67%	1697
SRD BELIEVE	15.000	-0.27%	15.020	15.040	15.000	+42.86%	30328
SRD BENETEAU	12.800	-0.16%	12.860	12.900	12.820	+2.56%	9678
SRD BIC	66.400	0.00%	66.400	66.600	66.300	+5.65%	3938
SRD BIGBEN INTERACTIVE	2.840	-1.90%	2.840	2.925	2.815	-17.92%	6240
APERAM	26.280	-0.15%	26.400	26.520	26.180	-20.07%	41226

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes