Actions éligibles au SRD - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD TOUR EIFFEL	10.100	0.00%	10.050	10.150	10.050	-19.84%	1093
SRD TRANSGENE	1.330	+6.91%	1.248	1.330	1.242	-2.92%	23885
SRD TRIGANO	147.100	+0.89%	146.900	147.800	146.300	-0.81%	5783
SRD UBISOFT ENTERTAIN.	21.830	-0.64%	22.080	22.220	21.770	-5.54%	51353
SRD VALEO	12.315	+1.32%	12.160	12.510	12.030	-11.50%	321993
SRD VALERIO THERAPEUTICS	0.110	+1.10%	0.116	0.116	0.108	-33.33%	19269
SRD VALLOUREC	16.380	+2.38%	16.165	16.450	16.025	+16.79%	142136
SRD VALNEVA	3.452	+0.52%	3.456	3.498	3.432	-26.86%	130820
SRD VEOLIA	29.790	+1.36%	29.520	29.910	29.460	+4.31%	385971
SRD VERALLIA	36.760	+0.49%	36.720	37.040	36.660	+5.45%	35455
SRD VERIMATRIX	0.460	-0.43%	0.460	0.469	0.452	+0.44%	36784
SRD VETOQUINOL	95.100	+0.53%	94.800	95.500	94.700	-7.13%	849
SRD VICAT	35.200	+1.73%	35.000	35.250	34.800	+7.15%	3618
SRD VINCI	111.000	+0.14%	111.300	111.300	110.450	-2.37%	120412
SRD VIRBAC	357.500	+0.56%	356.000	358.000	355.000	-0.56%	962
SRD VIVENDI	9.844	+0.57%	9.798	9.860	9.726	+1.74%	272024
SRD VOLTALIA	8.340	+0.48%	8.300	8.400	8.220	-19.96%	34777
SRD VRANKEN-POMMERY MO.	15.700	+0.64%	15.800	15.800	15.700	-1.88%	656
SRD VUSIONGROUP	150.700	+4.29%	144.800	151.900	144.100	+10.97%	17303
SRD WAVESTONE	57.900	+0.35%	58.000	58.600	57.800	-1.36%	3528
SRD WENDEL	96.750	+0.31%	96.500	97.150	96.500	+19.96%	7200
SRD WORLDLINE	11.305	+3.10%	10.985	11.330	10.820	-27.86%	497171

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes