Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD KLEPIERRE	25.060 (c)	-1.42%	25.420	25.480	24.960	+1.54%	812486
SRD L'OREAL	443.000 (c)	+0.48%	440.750	445.500	440.750	-1.70%	192470
SRD LAGARDERE SA	21.550 (c)	+0.94%	21.350	21.700	21.350	+17.25%	13801
SRD LDC	150.000 (c)	+2.39%	148.000	150.000	146.000	+7.14%	721
SRD LECTRA	33.350 (c)	+2.14%	32.900	33.500	32.700	+6.72%	19187
SRD LEGRAND	95.740 (c)	+0.42%	95.760	96.400	94.940	+1.74%	478700
SRD LISI	25.200 (c)	+2.23%	24.700	25.500	24.700	+6.78%	13300
SRD LNA SANTE	20.100 (c)	+0.90%	19.920	20.200	19.920	0.00%	945
SRD LUMIBIRD	12.900 (c)	+0.78%	12.900	12.900	12.700	+5.91%	3406
SRD LVMH	781.700 (c)	-0.04%	784.700	787.000	776.900	+6.56%	131557
SRD M6 METROPOLE TELE.	13.080 (c)	-1.36%	13.220	13.280	13.000	+1.08%	108370
SRD MANITOU BF	24.000 (c)	+5.73%	22.700	24.000	22.700	+3.45%	24772
SRD MARIE BRIZARD	3.080 (c)	-1.91%	3.140	3.140	3.080	+14.07%	2892
SRD MAROC TELECOM	8.000 (c)	0.00%	8.000	8.000	7.900	-5.88%	1408
SRD MAUREL & PROM	6.450 (c)	+7.32%	6.290	6.610	6.290	+5.91%	377619
SRD MERCIALYS	10.470 (c)	-1.13%	10.620	10.630	10.470	+5.28%	189622
SRD MERSEN	36.900 (c)	+4.09%	35.750	37.000	35.550	+4.83%	30804
SRD METABOLIC EXPLORER	0.121 (c)	+1.17%	0.120	0.125	0.120	-68.71%	100912
SRD MICHELIN	36.830 (c)	+1.24%	36.290	37.010	36.230	+13.46%	863420
SRD NANOBIOTIX	6.035 (c)	+2.64%	5.905	6.070	5.795	-9.11%	51623
SRD NEOEN	29.880 (c)	+1.98%	29.400	30.080	29.300	-1.32%	231433
SRD NEXANS	103.000 (c)	+3.10%	100.200	103.200	100.000	+29.97%	89191
SRD NEXITY	10.900 (c)	-1.54%	11.460	11.460	10.850	-35.31%	213416
SRD NICOX	0.376 (c)	-1.05%	0.378	0.380	0.372	-14.93%	14084
SRD NOKIA	3.465 (c)	+1.06%	3.422	3.465	3.408	+13.07%	76526

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes