Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SCOR	30.240	+1.54%	29.900	30.340	29.900	+14.29%	43113
SRD SEB	112.900	+0.44%	112.800	113.600	112.700	-0.09%	20019
SRD SECHE ENVIRON	103.800	+0.19%	104.000	104.400	103.200	-5.64%	719
SRD SES	4.546	-0.31%	4.582	4.686	4.530	-23.72%	231821
SRD SLB	44.550	+1.25%	44.400	44.750	44.100	-5.29%	2152
SRD SOCIETE GENERALE	24.410	-0.18%	24.430	24.455	23.745	+1.60%	2599988
SRD SODEXO	81.150	+0.50%	80.850	81.450	80.450	+9.80%	20221
SRD SOITEC	94.450	+0.27%	94.800	95.100	93.850	-41.63%	17041
SRD SOLOCAL GROUP	0.050	+0.40%	0.051	0.052	0.050	-43.12%	135949
SRD SOLUTIONS 30	2.028	+2.42%	2.000	2.060	1.970	-23.93%	474508
SRD SOPRA STERIA	212.400	+0.09%	212.800	214.000	211.400	+7.38%	7115
SRD SPIE	34.900	-0.17%	35.000	35.080	34.740	+23.32%	18502
SRD SQLI	42.800	+0.47%	43.000	43.000	42.800	-1.38%	1081
SRD STEF	126.200	+1.45%	125.000	127.200	125.000	+10.51%	1463
SRD STELLANTIS	20.175	-0.86%	20.430	20.430	20.090	-4.59%	910290
SRD STMICROELECTRONICS	37.375	+0.46%	37.240	37.670	37.090	-17.39%	258729
SRD SWORD GROUP	35.550	+1.72%	35.000	35.700	34.850	-10.79%	8129
SRD SYNERGIE	35.700	-0.56%	35.600	36.200	35.600	+1.42%	4077
SRD TECHNIP ENERGIES	22.780	+2.15%	22.580	22.920	22.420	+7.66%	114258
SRD TELEPERFORMANCE	100.100	+5.52%	95.700	101.550	95.160	-24.20%	209615
SRD TF1	8.565	+0.76%	8.530	8.580	8.460	+20.04%	83228
SRD TFF GROUP	42.200	-0.47%	42.400	42.600	42.200	-6.01%	589
SRD THALES	163.150	+1.30%	162.500	163.650	162.300	+21.80%	52126
SRD TIKEHAU CAPITAL	21.950	0.00%	21.950	22.000	21.900	+6.55%	6014
SRD TOTALENERGIES	67.350	+1.49%	66.930	67.490	66.720	+9.33%	599620

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes