Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD OENEO	10.750	+0.94%	10.700	10.750	10.500	-16.67%	1451
SRD ORANGE	10.480	+0.29%	10.465	10.525	10.445	+1.71%	1411834
SRD OSE IMMUNO	6.400	+3.23%	6.250	6.430	6.190	+49.53%	88309
SRD OVHCLOUD	6.415	-2.66%	6.655	6.660	6.410	-25.54%	139314
SRD PERNOD RICARD	141.800	+0.39%	141.900	143.100	141.650	-11.24%	83168
SRD PEUGEOT INVEST	106.600	-0.56%	108.000	108.000	106.000	+5.13%	7768
SRD PHAXIAM THERAPEUTICS	2.860	-0.52%	2.950	2.950	2.860	-37.83%	2686
SRD PIERRE ET VACANCES	1.388	-0.43%	1.390	1.400	1.384	-10.57%	45063
SRD PLASTIC OMNIUM	11.610	+1.84%	11.430	11.690	11.400	-3.25%	39209
SRD PLASTiVALOIRE	3.000	+1.69%	2.990	3.080	2.940	-18.70%	11307
SRD PROLOGUE	0.198	-0.50%	0.200	0.204	0.198	-11.61%	17655
SRD PUBLICIS GROUPE	105.150	+0.38%	104.750	105.400	104.750	+25.18%	44215
SRD QUADIENT	18.000	0.00%	18.100	18.100	18.000	-6.35%	7467
SRD RALLYE	0.044 (s)	0.00%	0.000	0.000	0.000	-66.84%	0
SRD RAMSAY GENERALE	12.350	-1.20%	12.500	12.500	12.100	-35.00%	1633
SRD REMY COINTREAU	90.500	+0.28%	90.850	91.650	90.250	-21.30%	9796
SRD RENAULT	48.130	+0.27%	48.090	48.600	47.730	+30.42%	161405
SRD REXEL	26.410	+1.38%	26.100	26.520	25.880	+6.62%	235807
SRD RUBIS	32.540	+0.81%	32.300	32.640	32.300	+44.62%	32009
SRD SAFRAN	206.600	+0.10%	206.600	208.000	206.200	+29.56%	61763
SRD SAINT-GOBAIN	78.320	+0.80%	77.880	78.560	77.680	+17.49%	229238
SRD SANOFI	91.170	-0.14%	91.300	91.950	91.150	+1.57%	185152
SRD SARTORIUS STEDIM BIOTECH	205.500	-1.34%	208.300	209.600	205.500	-14.20%	14227
SRD SAVENCIA	52.000	0.00%	52.000	52.000	51.800	-5.45%	500
SRD SCHNEIDER ELECTRIC	218.800	+1.16%	216.350	221.300	216.050	+20.37%	229606

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes