États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.750 (c) | -1.74% | 10.950 | 10.950 | 10.600 | +13.64% | 0 | |
7.890 (c) | -2.59% | 8.070 | 8.250 | 7.770 | -6.07% | 0 | |
14.290 (c) | +4.38% | 13.790 | 14.590 | 13.790 | +48.08% | 0 | |
10.220 (c) | +0.99% | 10.100 | 10.295 | 10.100 | -9.56% | 0 | |
12.270 (c) | +3.46% | 11.890 | 12.490 | 11.860 | +10.14% | 0 | |
58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
57.870 (c) | +2.03% | 57.400 | 59.090 | 57.400 | -23.62% | 0 | |
3.930 (c) | +1.03% | 3.890 | 4.230 | 3.890 | -31.77% | 0 | |
13.880 (c) | -1.77% | 14.050 | 14.090 | 13.635 | +1.02% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.546 (c) | +0.91% | 0.545 | 0.560 | 0.531 | -50.37% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.550 (c) | +7.64% | 1.450 | 1.585 | 1.445 | +4.03% | 0 | |
92.920 (c) | +1.36% | 92.020 | 93.740 | 92.020 | +0.08% | 0 | |
47.880 (c) | +0.78% | 48.330 | 48.820 | 47.695 | -9.75% | 0 | |
45.560 (c) | -0.57% | 45.670 | 46.870 | 45.490 | -2.61% | 0 | |
2.585 (c) | -7.35% | 2.800 | 2.800 | 2.585 | -20.09% | 0 | |
19.740 (c) | +2.17% | 19.380 | 19.800 | 19.380 | -7.50% | 0 | |
3.300 (c) | -5.71% | 3.410 | 3.580 | 3.250 | +45.37% | 0 | |
269.980 (c) | +0.22% | 266.510 | 271.680 | 265.720 | -6.26% | 0 | |
10.280 (c) | +1.08% | 10.260 | 10.320 | 10.110 | -27.55% | 0 | |
30.620 (c) | +1.76% | 30.130 | 30.900 | 30.100 | -7.97% | 0 | |
2.560 (c) | +1.19% | 2.540 | 2.575 | 2.520 | +21.90% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste