États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AQUA METALS	0.445	+2.30%	0.450	0.450	0.420	-41.45%	0
AQUABOUNTY TECH	1.870	+2.75%	1.850	1.940	1.846	-34.39%	0
AQUARON ACQN	11.000 (c)	0.00%	0.000	0.000	0.000	+3.00%	0
AQUARON ACQN UTS 26	10.740 (c)	0.00%	0.000	0.000	0.000	-1.56%	0
AQUARON RT 15.07.26	0.180 (c)	0.00%	0.000	0.000	0.000	-27.92%	0
AQUESTIVE THERP	3.135	+0.80%	3.120	3.165	3.085	+55.20%	0
ARB IOT	0.850	+1.93%	0.840	0.893	0.840	-66.66%	0
ARBE ROBOTICS	1.700	+3.03%	1.670	1.710	1.650	-22.02%	0
ARBUTUS BIOPHARM	3.045	+2.18%	2.980	3.060	2.975	+21.80%	0
ARCA BIOPHARMA	3.230	-3.00%	3.250	3.300	3.200	+90.00%	0
ARCADIA BIOSC	3.076	+0.52%	2.970	3.330	2.970	+1.52%	0
ARCBEST	114.235	+0.40%	113.490	114.376	112.598	-4.97%	0
ARCELLX	54.150	+0.99%	53.730	54.385	53.580	-2.43%	0
ARCH CAP DO-E	24.990 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCH CAP DO-F	22.895	+0.33%	22.930	22.990	22.895	-3.88%	0
ARCH CAP DO-G	19.800	+0.30%	19.700	19.810	19.646	-0.55%	0
ARCH CAP GRP	101.060	+0.07%	101.030	101.230	100.160	+36.07%	0
ARCHIPELAGO LEARNING INC	11.090	0.00%	0.000	0.000	0.000	0.00%	0
ARCIMOTO	0.380 (c)	-5.43%	0.000	0.000	0.000	-55.45%	0
ARCSIGHT INC	355.120	+715.99%	0.000	0.000	0.000	0.00%	1602378
ARCT THERAP HLDG	30.660	+2.96%	29.830	30.670	29.738	-2.76%	0
ARCUTIS BIOTHER	9.509	+3.36%	9.210	9.509	9.060	+194.40%	0
ARDELYX	8.035	+2.88%	7.800	8.060	7.760	+29.60%	0
ARES CAPITAL	21.335	+0.26%	21.300	21.420	21.275	+6.52%	0
ARGEN-X SPADR	364.120	-0.46%	364.030	365.850	361.520	-4.29%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes