États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 12.680 | +2.67% | 12.350 | 12.810 | 12.310 | -44.14% | 0 | |
| 12.200 | +8.54% | 12.200 | 12.200 | 12.200 | +11.62% | 0 | |
| 1.000 | -2.91% | 1.030 | 1.047 | 0.976 | +112.77% | 0 | |
| 291.065 | +0.78% | 288.740 | 291.540 | 288.020 | +6.86% | 0 | |
| 3.115 | +0.16% | 3.100 | 3.230 | 3.080 | +11.25% | 0 | |
| 12.950 | -1.07% | 12.910 | 13.110 | 12.910 | -19.01% | 0 | |
| 0.414 | +0.80% | 0.415 | 0.425 | 0.410 | -41.74% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.310 | -1.10% | 6.360 | 6.380 | 6.090 | +68.72% | 0 | |
| 35.280 | -0.68% | 35.460 | 35.700 | 35.165 | -24.74% | 0 | |
| 58.825 | +1.11% | 58.190 | 59.090 | 58.150 | +2.50% | 0 | |
| 3.920 | +4.81% | 3.790 | 3.940 | 3.790 | -32.10% | 0 | |
| 27.535 | +0.31% | 27.370 | 27.640 | 27.370 | -6.38% | 0 | |
| 5.450 | 0.00% | 5.520 | 5.520 | 5.520 | +90.56% | 0 | |
| 0.930 | +3.33% | 0.930 | 0.940 | 0.860 | -27.91% | 0 | |
| 22.356 | +0.16% | 22.210 | 22.580 | 22.210 | -9.71% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.180 | +2.40% | 22.040 | 22.240 | 22.000 | -13.93% | 0 | |
| 15.670 | -0.57% | 15.720 | 15.720 | 15.631 | -12.31% | 0 | |
| 3.600 | +1.12% | 3.510 | 3.696 | 3.510 | -40.00% | 0 | |
| 69.200 | -1.02% | 69.710 | 69.710 | 69.200 | -0.29% | 0 | |
| 32.900 | -0.87% | 33.030 | 33.250 | 32.880 | -12.57% | 0 | |
| 99.350 | +2.32% | 97.000 | 99.350 | 96.945 | +43.20% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.