États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.680 | -2.19% | 2.720 | 2.790 | 2.650 | -38.67% | 0 | |
| 3.130 | -2.49% | 3.170 | 3.260 | 3.130 | +10.60% | 0 | |
| 1.150 | +1.35% | 1.130 | 1.165 | 1.100 | -33.89% | 0 | |
| 7.386 | -0.06% | 7.520 | 7.590 | 7.386 | -21.93% | 0 | |
| 221.415 | +0.09% | 221.400 | 221.980 | 219.840 | -9.06% | 0 | |
| 4.325 | -1.48% | 4.370 | 4.460 | 4.220 | -32.84% | 0 | |
| 251.430 | -0.36% | 252.440 | 252.660 | 250.585 | +7.92% | 0 | |
| 2.301 | -7.97% | 2.460 | 2.480 | 2.301 | -54.62% | 0 | |
| 15.690 | +1.29% | 15.500 | 15.730 | 15.380 | +11.12% | 0 | |
| 0.303 | +8.72% | 0.294 | 0.309 | 0.290 | -37.29% | 0 | |
| 9.995 | +4.22% | 9.620 | 10.000 | 9.315 | +20173.83% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.810 | +5.64% | 2.620 | 2.820 | 2.620 | +4.85% | 0 | |
| 3.620 | -2.95% | 3.750 | 3.840 | 3.600 | -70.30% | 0 | |
| 9.293 | +3.83% | 8.980 | 9.300 | 8.920 | +13.19% | 0 | |
| 31.185 | -0.02% | 31.080 | 31.210 | 30.860 | -4.52% | 0 | |
| 9.040 | -0.88% | 9.120 | 9.220 | 8.960 | +39.08% | 0 | |
| 29.910 | +1.39% | 30.010 | 30.550 | 29.790 | +230.50% | 0 | |
| 11.075 | -1.90% | 11.250 | 11.300 | 10.975 | -10.61% | 0 | |
| 3.320 | -5.14% | 3.460 | 3.500 | 3.270 | +22.51% | 0 | |
| 119.050 | +0.63% | 117.630 | 119.245 | 116.640 | -32.84% | 0 | |
| 8.270 | 0.00% | 8.200 | 8.480 | 8.060 | -39.72% | 0 | |
| 53.780 | +0.84% | 53.250 | 53.935 | 53.110 | +6.71% | 0 | |
| 1.385 | -0.36% | 1.400 | 1.400 | 1.380 | +1.84% | 0 | |
| 1.860 | +1.09% | 1.870 | 1.870 | 1.860 | +12.05% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.