États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.100 | -0.94% | 2.110 | 2.125 | 2.042 | -36.94% | 0 | |
| 29.940 | +1.32% | 29.580 | 29.960 | 29.475 | -15.40% | 0 | |
| 208.337 | +0.35% | 207.610 | 209.650 | 203.720 | +19.79% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.19% | 0 | |
| 0.510 | -0.04% | 0.520 | 0.525 | 0.505 | -62.25% | 0 | |
| 33.060 | +1.82% | 32.470 | 33.150 | 32.400 | +7.41% | 0 | |
| 114.770 | -0.97% | 115.600 | 115.600 | 114.770 | -9.29% | 0 | |
| 6.260 | -1.26% | 6.220 | 6.325 | 6.220 | -2.03% | 0 | |
| 12.040 | +1.09% | 11.940 | 12.050 | 11.862 | -9.47% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.268 | +5.73% | 0.270 | 0.294 | 0.255 | -27.70% | 0 | |
| 20.390 | -0.15% | 20.390 | 20.470 | 20.340 | -23.58% | 0 | |
| 16.035 | -0.47% | 16.110 | 16.110 | 16.035 | -16.83% | 0 | |
| 84.290 | +0.81% | 83.610 | 84.290 | 83.310 | +5.97% | 0 | |
| 44.840 | 0.00% | 44.830 | 44.830 | 44.830 | +14.92% | 0 | |
| 39.160 | -0.28% | 39.170 | 39.258 | 38.665 | -10.70% | 0 | |
| 56.620 | -0.60% | 56.900 | 56.900 | 56.620 | +6.01% | 0 | |
| 5.250 | -0.57% | 5.240 | 5.250 | 5.230 | -25.11% | 0 | |
| 1.330 | +0.76% | 1.280 | 1.330 | 1.280 | -52.84% | 0 | |
| 44.010 | -0.02% | 44.010 | 44.010 | 44.010 | +0.34% | 0 | |
| 17.315 | +0.09% | 17.170 | 17.315 | 17.170 | -0.43% | 0 | |
| 110.775 | -0.42% | 111.110 | 111.230 | 110.350 | +38.73% | 0 | |
| 7.860 | +0.26% | 7.900 | 7.900 | 7.800 | -10.17% | 0 | |
| 1.570 | -1.86% | 1.590 | 1.630 | 1.570 | +0.65% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.