Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD OVHCLOUD	4.744	+4.54%	4.678	4.780	4.600	-44.93%	596100
SRD PERNOD RICARD	137.900	+0.69%	138.450	138.900	136.750	-13.68%	59638
SRD PEUGEOT INVEST	105.600	+0.38%	105.000	106.000	105.000	+4.14%	1047
SRD PHAXIAM THERAPEUTICS	2.990	-0.17%	3.025	3.025	2.990	-35.00%	1506
SRD PIERRE ET VACANCES	1.654	+4.68%	1.586	1.660	1.570	+6.57%	285835
SRD PLASTiVALOIRE	2.720	+1.87%	2.700	2.720	2.700	-26.29%	613
SRD PROLOGUE	0.216	+0.47%	0.216	0.219	0.216	-3.57%	9081
SRD PUBLICIS GROUPE	104.500	+1.65%	103.900	105.050	103.900	+24.40%	35295
SRD QUADIENT	22.050	-0.45%	22.400	22.400	21.950	+14.72%	9809
SRD RALLYE	0.044 (s)	0.00%	0.000	0.000	0.000	-66.84%	0
SRD RAMSAY GENERALE	16.150	+4.19%	15.500	16.600	15.500	-15.00%	1278
SRD REMY COINTREAU	86.050	+0.64%	86.250	86.300	85.300	-25.17%	3876
SRD RENAULT	54.360	+1.46%	53.780	54.360	53.780	+47.30%	134075
SRD REXEL	28.220	+1.47%	28.550	28.700	28.160	+13.93%	132268
SRD RUBIS	33.180	+1.47%	32.940	33.260	32.900	+47.47%	42960
SRD SAFRAN	217.200	+1.45%	216.500	217.400	215.200	+36.21%	76451
SRD SAINT-GOBAIN	81.880	+1.61%	81.720	82.260	81.320	+22.83%	173311
SRD SANOFI	89.050	-0.79%	89.400	89.630	88.000	-0.79%	210729
SRD SARTORIUS STEDIM BIOTECH	180.900	-0.96%	185.500	186.000	180.700	-24.47%	7334
SRD SAVENCIA	54.600	-0.36%	54.600	54.600	54.600	-0.73%	101
SRD SCHNEIDER ELECTRIC	228.700	+0.55%	229.900	230.700	227.150	+25.81%	72660
SRD SCOR	26.960	+1.81%	26.900	27.000	26.680	+1.89%	52636
SRD SEB	111.700	+0.81%	111.400	112.400	111.400	-1.15%	4245
SRD SECHE ENVIRON	105.000	+0.19%	105.400	106.600	104.400	-4.55%	3237

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes