Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FDJ	32.940	-0.06%	33.200	33.400	32.860	+0.30%	33126
SRD FINANCIERE MONCEY	7 350.000	+0.68%	7 350.000	7 350.000	7 350.000	-3.92%	1
SRD FNAC DARTY	32.700	-5.22%	34.200	34.200	32.450	+18.91%	17904
SRD FORVIA (EX FAURECIA)	15.610	+3.79%	15.260	15.795	15.205	-23.56%	301341
SRD GENFIT	4.825	+2.22%	4.620	4.900	4.560	+36.30%	408553
SRD GETLINK (ex: EUROTUNNEL)	16.340	+0.96%	16.515	16.595	16.140	-1.36%	168440
SRD GL EVENTS	20.150	-1.23%	20.750	21.050	19.540	+2.70%	23044
SRD GTT (GAZTRANSPORT ET TEC.)	133.900	0.00%	134.100	134.300	133.200	+11.68%	7132
SRD HAULOTTE GROUP	3.210	+1.26%	3.140	3.220	3.110	+26.88%	6860
SRD HERMES INTL	2 169.000	-0.32%	2 190.000	2 195.000	2 165.000	+13.04%	9776
SRD HEXAOM	22.700	0.00%	22.700	22.900	22.600	+16.41%	2692
SRD ID LOGISTICS	396.500	-2.22%	406.000	406.000	396.000	+29.58%	1222
SRD IMERYS	36.940	+3.30%	36.240	36.980	36.220	+29.71%	64379
SRD INNATE PHARMA	2.510	-0.79%	2.530	2.550	2.500	-4.20%	28574
SRD INTERPARFUMS	48.850	+0.41%	49.150	49.150	48.250	-3.08%	9062
SRD IPSEN	120.400	-0.17%	120.300	121.100	119.400	+11.58%	13591
SRD IPSOS	66.850	0.00%	67.100	67.250	66.500	+17.80%	6887
SRD JACQUET METALS	17.580	+0.46%	17.660	17.660	17.520	-10.31%	2522
SRD JCDECAUX	21.840	+0.18%	21.860	21.900	21.680	+20.00%	11991
SRD KERING	322.250	+1.59%	320.500	325.800	319.950	-19.24%	52248
SRD L'OREAL	447.550	-1.01%	452.650	455.500	447.250	-0.69%	43024
SRD LAGARDERE SA	21.800	-0.46%	22.000	22.000	21.800	+18.61%	2716
SRD LDC	154.500	-1.90%	157.500	157.500	153.500	+10.36%	2007

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes