Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BENETEAU	13.320	-0.45%	13.460	13.460	13.320	+6.73%	18014
SRD BIC	69.700	+1.31%	69.500	71.500	69.500	+10.90%	28355
SRD BIGBEN INTERACTIVE	3.050	+1.67%	3.000	3.085	3.000	-11.85%	25656
SRD BIOMERIEUX	95.350	-1.85%	97.450	97.550	95.050	-5.22%	18650
SRD BNP PARIBAS	68.400	+1.03%	68.500	68.660	68.230	+9.28%	250989
SRD BOIRON	34.700	+0.29%	35.250	36.200	34.600	-13.72%	1958
SRD BOLLORE SE	6.160	-0.16%	6.240	6.250	6.155	+8.93%	90634
SRD BONDUELLE	8.070	+3.46%	7.910	8.110	7.880	-26.23%	20291
SRD BOUYGUES	36.200	+0.56%	36.180	36.350	36.070	+6.10%	128744
SRD BUREAU VERITAS	27.780	+0.65%	27.720	27.820	27.540	+21.47%	180341
SRD CAPGEMINI	184.300	-0.70%	187.200	187.650	182.300	-2.36%	166458
SRD CARREFOUR	15.495	+3.37%	15.070	15.500	15.070	-6.46%	398033
SRD CASINO GUICHARD PERRACHON	0.040	+0.76%	0.040	0.041	0.039	-94.91%	11049345
SRD CATANA GROUP	5.480	+1.48%	5.450	5.500	5.360	-4.20%	13984
SRD CEGEDIM	14.200	-1.39%	14.450	14.450	14.050	-20.49%	5500
SRD CHARGEURS	13.000	-0.31%	13.020	13.040	13.000	+11.30%	1105
SRD CHRISTIAN DIOR	700.000	-0.28%	710.000	710.000	698.500	-1.06%	748
SRD CIE DES ALPES	16.080	+0.25%	16.100	16.280	16.000	+13.88%	37518
SRD CIS (CATERING INTL SERVICES)	8.740	0.00%	8.740	8.780	8.740	-1.58%	122
SRD CLARANOVA	2.160	-0.69%	2.175	2.180	2.150	+1.65%	28251
SRD CLARIANE	3.618	+12.50%	3.202	3.670	3.202	+50.50%	469609
SRD COFACE	14.160	+0.43%	14.150	14.200	14.080	+19.59%	79755
SRD COMP DE L'ODET	1 530.000	-0.13%	1 540.000	1 542.000	1 528.000	+5.23%	325
SRD CREDIT AGRICOLE SA	14.985	+0.40%	15.000	15.100	14.960	+16.60%	931881

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes