Indice Enternext PEA-PME 150 - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD NICOX	0.266 (c)	-5.18%	0.270	0.280	0.262	-36.50%	423173
NOVACYT	0.565 (c)	-7.68%	0.615	0.615	0.540	-20.76%	602555
NRJ GRP	7.780 (c)	-1.02%	7.800	7.860	7.600	+5.99%	29427
SRD OSE IMMUNO	6.290 (c)	-6.12%	6.680	6.850	6.030	+46.96%	575887
PARROT	2.030 (c)	-0.98%	2.070	2.070	1.985	-15.77%	1105
PARTOUCHE	19.500 (c)	-2.01%	19.900	19.900	19.200	+1.04%	1222
PERRIER INDUSTRIE	91.200 (c)	-0.44%	91.600	91.800	90.000	-8.62%	760
SRD PHAXIAM THERAPEUTICS	2.100 (c)	-12.86%	2.450	2.450	2.005	-54.35%	23080
SRD PLASTiVALOIRE	2.650 (c)	-0.38%	2.670	2.670	2.630	-28.18%	4669
POUJOULAT	14.350 (c)	-4.97%	15.000	15.100	13.950	-13.03%	3820
PRECIA	30.000 (c)	-0.99%	30.000	30.000	29.000	-4.76%	1745
PRODWAYS	0.594 (c)	-5.71%	0.625	0.632	0.590	-38.12%	74348
SRD PROLOGUE	0.213 (c)	-3.18%	0.214	0.214	0.204	-4.91%	114726
PULLUP ENTERTAIN	11.940 (c)	-7.87%	12.960	12.960	11.720	-23.26%	14465
SRD QUADIENT	21.150 (c)	-5.79%	22.300	22.300	20.750	+10.04%	71736
REWORLD MEDIA	2.325 (c)	-7.55%	2.480	2.500	2.255	-34.69%	252422
RIBER	2.200 (c)	-11.65%	2.470	2.470	2.120	+19.24%	148131
ROCHE BOBOIS	47.800 (c)	-0.42%	48.000	48.500	47.500	-9.81%	2265
SRD SECHE ENVIRON	87.200 (c)	-9.17%	94.000	94.000	86.700	-20.73%	17222
SENSORION	0.660 (c)	-4.35%	0.690	0.700	0.620	+53.49%	101520
SERGE FERRARI	6.050 (c)	-1.47%	6.140	6.140	6.000	-24.94%	3824
SHOWROOMPRIVE	0.930 (c)	-3.12%	0.950	0.956	0.910	-12.76%	77297
SIDETRADE	172.000 (c)	-1.71%	175.000	175.000	164.500	+6.17%	1320
SIRIUS MEDIA	0.308 (c)	-6.67%	0.314	0.339	0.302	-59.69%	83261
SRD SQLI	42.000 (c)	-7.89%	41.600	42.400	41.200	-3.23%	967

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes