Indice Enternext PEA-PME 150 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CARMAT	3.150 (c)	0.00%	3.200	3.235	3.130	-46.44%	99250
CBO TERRITORIA	3.770 (c)	-0.26%	3.790	3.800	3.770	+3.01%	11492
CELLECTIS	2.410 (c)	-1.63%	2.450	2.450	2.370	-12.81%	69852
SRD CHARGEURS	13.040 (c)	-0.76%	13.020	13.080	13.020	+11.64%	3405
SRD CLARANOVA	2.175 (c)	-2.90%	2.225	2.235	2.170	+2.35%	66005
CLASQUIN	136.000 (c)	-0.73%	137.000	137.000	135.500	+10.12%	104
COGRA	6.700 (c)	-1.76%	6.760	6.760	6.520	-44.63%	4029
CROSSJECT	2.310 (c)	-2.74%	2.485	2.540	2.265	-53.11%	170129
SRD DBV TECHNOLOGIES	1.142 (c)	-4.99%	1.202	1.238	1.116	-38.24%	184135
DEKUPLE	40.500 (c)	+0.50%	40.600	40.600	40.000	+37.29%	312
DELFINGEN	41.500 (c)	+10.67%	37.900	41.500	37.900	-15.82%	10295
DELTA PLUS GRP	83.600 (c)	+1.21%	81.600	83.600	81.200	+8.01%	579
DONTNOD	2.750 (c)	-3.17%	2.840	2.860	2.720	-43.18%	2533
SRD EKINOPS	4.100 (c)	+1.49%	4.025	4.120	4.015	-30.03%	11474
ENTECH	8.620 (c)	-0.69%	8.660	8.800	8.540	-4.22%	5790
SRD EQUASENS	61.600 (c)	-1.75%	62.700	63.000	60.500	+0.82%	11875
ESKER	191.100 (c)	-2.70%	197.000	197.000	188.600	+19.74%	17629
EUROBIO SCIENTIFIC	14.600 (c)	+0.69%	14.480	14.720	14.480	-11.30%	2200
SRD EXAIL TECHNOLOGIES	22.150 (c)	0.00%	22.150	22.300	22.000	+14.77%	12708
SRD EXEL INDUSTRIES A	57.000 (c)	+1.79%	56.000	58.800	56.000	+5.56%	507
EXPL & PROD CHIM	140.000 (c)	+0.72%	139.500	140.000	138.000	+22.81%	148
FERMENTALG	0.585 (c)	-1.85%	0.595	0.602	0.579	+93.71%	112430
FIGEAC AERO	6.800 (c)	+0.59%	6.720	6.820	6.720	+28.30%	3944
FLEURY MICHON	23.500 (c)	+0.86%	23.300	23.800	23.200	+18.09%	764
FORSEE POWER	1.048 (c)	-2.06%	1.070	1.078	1.042	-59.77%	71371

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes