Indice Enternext PEA-PME 150 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FOUNTAINE PAJOT	114.000 (c)	-1.72%	115.000	117.000	111.000	-0.44%	5993
FRANCAISE ENER.	30.300 (c)	-3.81%	30.700	31.100	28.900	-40.82%	40716
FREELANCE.COM	2.980 (c)	-6.88%	3.210	3.210	2.900	-23.00%	53773
SRD GENFIT	4.010 (c)	-9.17%	4.385	4.420	3.930	+13.28%	948180
SRD GL EVENTS	17.720 (c)	-5.44%	18.760	18.920	17.640	-9.68%	24173
GLOBAL BIOENERGIES	1.700 (c)	-6.49%	1.800	1.800	1.520	-15.84%	56100
GROUPE BERKEM	1.975 (c)	-8.14%	2.150	2.150	1.960	-35.46%	14060
GROUPE GUILLIN	27.800 (c)	-4.47%	29.050	29.050	27.200	-10.03%	7047
GROUPE LDLC	12.500 (c)	-15.99%	15.040	15.040	12.480	-43.05%	10519
GROUPE OKWIND	18.520 (c)	-7.63%	20.250	20.450	18.520	-5.51%	9449
GROUPE SFPI	2.020 (c)	-1.46%	2.040	2.040	1.910	+3.38%	15431
GUERBET	34.600 (c)	-8.59%	37.400	37.650	33.000	+77.44%	26533
SRD HAULOTTE GROUP	2.850 (c)	-5.00%	2.990	2.990	2.720	+12.65%	13351
HERIGE	30.000 (c)	-0.33%	30.100	30.100	29.000	-9.09%	1751
SRD HEXAOM	19.200 (c)	-4.00%	19.800	19.950	19.150	-1.54%	3808
HIGH CO	2.620 (c)	-6.43%	2.800	2.800	2.540	-30.13%	45822
HOFFMANN GREEN CEMENT TEC.	9.640 (c)	-11.15%	10.500	10.650	9.460	+20.50%	25996
HRS (HYDROGEN REFUELING SOL.)	6.090 (c)	-7.16%	6.580	6.700	5.930	-64.96%	45172
HUNYVERS	11.550 (c)	-5.33%	12.200	12.200	11.550	-17.50%	1727
HYDROGENE DE FRANCE	6.360 (c)	-3.05%	6.690	6.720	6.360	-49.52%	9299
IDI	66.000 (c)	-7.56%	71.000	71.800	65.000	-2.08%	4908
INFOTEL	45.800 (c)	-3.98%	47.600	48.000	45.800	-13.58%	5410
SRD INNATE PHARMA	2.125 (c)	-3.63%	2.200	2.200	2.015	-18.89%	200735
INVENTIVA	2.770 (c)	-6.73%	2.960	3.000	2.690	-32.36%	51012
IT LINK	29.500 (c)	-7.81%	32.000	32.000	29.000	+0.68%	5911

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes