Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.996	-0.94%	2.015	2.025	1.966	-43.85%	57929
ABIONYX PHARMA	1.082	-1.10%	1.082	1.108	1.082	-15.99%	4215
ABIVAX	14.240	+0.56%	13.960	14.300	13.960	+45.01%	4981
ACTEOS (EX DATATRONIC)	1.365	-0.73%	1.370	1.370	1.340	+9.20%	481
SRD ADOCIA	8.320	-2.12%	8.450	8.540	8.200	-27.90%	40742
SRD ADP	119.700	+1.87%	118.300	119.900	118.300	+2.13%	16388
ADUX	1.350	+0.75%	1.340	1.350	1.285	+16.38%	5496
SRD AKWEL	13.460	+1.82%	14.000	14.000	13.420	-16.71%	173
SRD ALTAREA	76.400	+0.79%	75.500	76.700	75.500	-4.50%	648
SRD ALTEN	129.300	+0.31%	129.200	130.200	128.700	-3.94%	3850
SRD AMUNDI	63.800	+0.47%	63.900	63.950	63.650	+3.57%	17254
ANTIN INFRA. PARTNERS	12.420	+0.65%	12.420	12.480	12.340	-9.87%	2809
ARAMIS GROUP	3.365	-1.03%	3.400	3.400	3.340	-22.64%	4543
SRD ARGAN	75.000	-0.53%	75.500	75.700	75.000	-11.97%	686
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	52.900	+1.15%	52.400	53.100	52.400	+6.87%	2676
SRD ATOS	1.820	+2.82%	1.789	1.874	1.786	-74.18%	712120
SRD AVENIR TELECOM	0.132	-0.60%	0.133	0.133	0.129	+15.01%	264004
SRD AYVENS (ex ALD)	5.940	+0.76%	5.915	5.960	5.895	-7.84%	62232
BALYO	0.629	-0.79%	0.600	0.632	0.600	-24.13%	939
BASTIDE LE CONFORT MED.	15.540	-1.15%	15.760	16.240	15.400	-42.01%	10819
SRD BELIEVE	14.920	+0.13%	14.880	14.940	14.880	+42.10%	862
SRD BENETEAU	12.700	-0.47%	12.800	12.800	12.640	+1.76%	14218
SRD BIC	64.500	-0.15%	64.600	65.000	64.400	+2.63%	4517
SRD BIGBEN INTERACTIVE	2.510	+1.21%	2.510	2.510	2.510	-27.46%	764
APERAM	27.280	0.00%	27.280	27.380	27.180	-17.03%	28582

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes