Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 2.475 | +0.20% | 2.480 | 2.520 | 2.450 | -30.38% | 66995 |
0.970 | 0.00% | 0.969 | 0.970 | 0.959 | -24.69% | 52074 | |
12.760 | +0.63% | 12.680 | 12.900 | 12.580 | +29.94% | 8910 | |
1.255 | -3.09% | 1.295 | 1.295 | 1.250 | +0.40% | 1173 | |
SRD
| 9.690 | +3.30% | 9.450 | 9.820 | 9.400 | -16.03% | 66336 |
SRD
| 125.800 | +0.88% | 124.500 | 126.000 | 123.500 | +7.34% | 19080 |
1.180 | -2.48% | 1.210 | 1.230 | 1.180 | +1.72% | 531 | |
SRD
| 13.440 | +0.30% | 13.300 | 13.620 | 13.300 | -16.83% | 3252 |
SRD
| 71.200 | -0.70% | 71.600 | 71.600 | 70.700 | -11.00% | 986 |
SRD
| 134.300 | +0.30% | 133.900 | 134.800 | 133.400 | -0.22% | 11368 |
SRD
| 60.700 | +0.58% | 60.250 | 60.700 | 60.200 | -1.46% | 18383 |
13.080 | -1.65% | 13.260 | 13.290 | 12.960 | -5.08% | 35860 | |
3.335 | -1.91% | 3.445 | 3.445 | 3.300 | -23.33% | 7080 | |
SRD
| 78.100 | +0.64% | 77.600 | 78.100 | 77.500 | -8.33% | 2013 |
SRD
| 4.490 | -3.13% | 4.790 | 4.790 | 4.460 | -11.44% | 8297 |
SRD
| 57.600 | -0.69% | 58.200 | 58.600 | 57.400 | +16.36% | 11708 |
SRD
| 1.689 | -21.44% | 1.800 | 1.850 | 1.620 | -76.04% | 7209523 |
SRD
| 0.129 | +0.78% | 0.127 | 0.130 | 0.126 | +12.74% | 107160 |
SRD
| 5.950 | -2.62% | 6.095 | 6.140 | 5.890 | -7.68% | 294053 |
0.700 | -3.31% | 0.691 | 0.755 | 0.691 | -15.56% | 6800 | |
17.360 | -1.36% | 17.600 | 17.600 | 17.300 | -35.22% | 3703 | |
SRD
| 15.600 | +0.91% | 15.400 | 15.600 | 15.400 | +48.57% | 24613 |
SRD
| 12.520 | -0.32% | 12.580 | 12.620 | 12.420 | +0.32% | 38278 |
SRD
| 63.550 | -1.17% | 64.200 | 64.200 | 63.550 | +1.11% | 12051 |
2.355 | -1.88% | 2.400 | 2.400 | 2.355 | -31.94% | 3538 | |
27.590 | -0.36% | 27.610 | 28.050 | 27.400 | -16.09% | 66497 |
Mes listes
Une erreur est survenue pendant le chargement de la liste