| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC ARBITRAGE | 4.55 | -0.66% | 4.59 | 4.59 | 4.54 | -21.28% | 11 657 | ||
| AB SCIENCE | 17.97 | 0.39% | 17.98 | 18.17 | 17.76 | -0.88% | 21 069 | ||
| ACANTHE DEVELOPPEMENT | 0.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 14.29% | 0 | ||
| ACTEOS (EX DATATRONIC) | 1.98 | 1.54% | 1.95 | 1.98 | 1.95 | 2.59% | 56 | ||
| ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 1.23 | 0.00% | 1.23 | 1.23 | 1.20 | 2.50% | 8 300 | ||
| ADLPARTNER | 10.24 | 0.00% | 10.24 | 10.24 | 10.24 | -15.02% | 654 | ||
| ADOCIA | 10.35 | 0.98% | 10.25 | 10.35 | 10.25 | 3.50% | 421 | ||
| AEDIAN | 3.41 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -15.59% | 0 | ||
| AEROPORTS DE PARIS | 73.01 | -0.68% | 73.50 | 73.60 | 72.51 | 25.08% | 20 164 | ||
| AFFINE | 13.05 | 1.79% | 12.82 | 13.09 | 12.82 | 3.49% | 4 622 | ||
| AFONE | 5.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -15.83% | 0 | ||
| AIR FRANCE - KLM | 7.206 | 0.87% | 7.171 | 7.229 | 7.086 | 2.96% | 729 244 | ||
| AKKA TECHNOLOGIES | 28.11 | 0.29% | 28.14 | 28.35 | 28.03 | 28.83% | 6 162 | ||
| ALBIOMA | 14.57 | -0.48% | 14.65 | 14.70 | 14.57 | 1.32% | 3 096 | ||
| ALPHA MOS | 1.27 | 0.00% | 1.27 | 1.27 | 1.27 | -9.29% | 1 | ||
| ALTAMIR AMBOISE | 8.68 | -0.23% | 8.70 | 8.71 | 8.68 | 17.30% | 1 895 | ||
| ALTEN | 28.40 | -0.53% | 28.50 | 28.70 | 28.30 | 8.60% | 7 503 | ||
| ALTRAN TECHNOLOGIES | 5.46 | 3.02% | 5.46 | 5.57 | 5.38 | -5.04% | 424 183 | ||
| ANF IMMOBILIER | 23.13 | 2.57% | 23.00 | 23.14 | 22.62 | -4.42% | 4 800 | ||
| APERAM REG. | 9.092 | 1.18% | 8.972 | 9.110 | 8.972 | -20.32% | 150 865 | ||
| APRIL | 14.90 | -0.67% | 15.00 | 15.00 | 14.82 | -1.00% | 3 276 | ||
| ARCHOS | 3.20 | -0.62% | 3.22 | 3.22 | 3.16 | -11.36% | 101 663 | ||
| AREVA | 12.640 | 0.08% | 12.700 | 12.700 | 12.630 | -1.40% | 5 409 | ||
| ARGAN | 13.27 | 0.00% | 13.27 | 13.27 | 13.27 | 14.89% | 201 | ||
| ARTPRICE COM | 22.93 | -1.80% | 23.65 | 23.65 | 22.82 | -25.55% | 5 145 | ||
| ASSYSTEM (EX ASSYSTEM BRIME) | 16.54 | 0.24% | 16.36 | 16.54 | 16.36 | 11.08% | 1 889 | ||
| AST GROUPE (EX AST PROMOTION) | 3.12 | 2.30% | 3.05 | 3.14 | 3.03 | -1.58% | 11 256 | ||
| ATARI | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | ||
| AUBAY | 5.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 7.47% | 0 | ||
| AUDIKA | 7.80 | 0.00% | 7.81 | 7.81 | 7.80 | -6.92% | 250 | ||
| AUFEMININ.COM | 22.15 | -1.56% | 22.53 | 22.53 | 22.15 | 32.63% | 415 | ||
| AUGROS COSMETICS | 3.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 119.42% | 0 | ||
| AUREA | 3.91 | 0.77% | 3.87 | 3.96 | 3.87 | -15.18% | 4 185 | ||
| AURES TECHNOLOGIES | 19.23 | 0.05% | 19.23 | 19.23 | 19.23 | 6.83% | 1 | ||
| AUSY | 21.07 | 0.33% | 21.02 | 21.20 | 21.02 | 15.90% | 206 | ||
| AVANQUEST SOFTWARE (EX BVRP) | 1.43 | -2.05% | 1.45 | 1.45 | 1.39 | -8.92% | 45 299 | ||
| AVENIR FINANCE | 5.74 | 0.00% | 5.74 | 5.74 | 5.74 | 12.55% | 1 | ||
| AVENIR TELECOM | 0.35 | 0.00% | 0.35 | 0.35 | 0.34 | -22.22% | 36 598 | ||
| AVIATION LATECOERE | 8.89 | 0.00% | 8.88 | 8.89 | 8.86 | 13.83% | 5 076 | ||
| AXWAY SOFTWARE | 17.75 | 0.23% | 17.71 | 17.90 | 17.71 | 30.51% | 673 | ||
| BARBARA BUI | 28.15 | 0.00% | 28.15 | 28.15 | 28.15 | -15.72% | 1 | ||
| DEXIA | 0.02 | 0.00% | 0.03 | 0.03 | 0.02 | -71.43% | 510 542 | ||
| RENTABILIWEB (D) | 5.04 | 3.92% | 4.86 | 5.10 | 4.86 | 7.23% | 29 464 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
