Euronext Growth - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
---|---|---|---|---|
15/05/2024 | PrimeTime | 14/05/2024 |
Souscrire
Connectez-vous pour souscrire à la valeur MAAT PHARMA.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
27.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +9.68% | 0 | |
0.080 | +14.29% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
45.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.300 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
7.570 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.000 | 0.00% | 0.000 | 0.000 | 0.000 | -98.78% | 18928045 | |
1.030 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.796 | +4.74% | 0.790 | 0.800 | 0.754 | -72.55% | 79199 | |
8.700 (c) | -2.25% | 8.600 | 8.700 | 8.600 | 0.00% | 124 | |
0.459 | +0.44% | 0.450 | 0.460 | 0.450 | +88.11% | 2384 | |
0.001 | 0.00% | 0.000 | 0.001 | 0.000 | -98.15% | 1630900 | |
0.020 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
8.590 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
18.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.710 | +0.74% | 2.690 | 2.720 | 2.650 | +36.52% | 12000 | |
3.330 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.085 | -5.65% | 1.150 | 1.150 | 1.040 | -19.63% | 36826 | |
0.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.044 | -14.34% | 0.045 | 0.050 | 0.044 | +53.47% | 54417 | |
0.500 | -2.34% | 0.514 | 0.514 | 0.490 | -45.53% | 7422 | |
0.020 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.464 | +0.43% | 0.462 | 0.464 | 0.457 | -16.25% | 6964 |
Mes listes
Une erreur est survenue pendant le chargement de la liste