Euronext Growth - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DELFINGEN	37.100 (c)	+0.27%	37.000	37.100	36.800	-24.75%	212
DELTA DRONE PSR 14	0.010	0.00%	0.000	0.000	0.000	0.00%	0
DEMOS	0.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DEMOS PSR 14	0.010	0.00%	0.000	0.000	0.000	0.00%	0
DEVERNOIS	10.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DIAXONHIT E13	0.000	0.00%	0.000	0.000	0.000	0.00%	0
DL SOFTWARE	22.050 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DLSI	15.000 (c)	-0.66%	15.000	15.000	15.000	+13.21%	4
DONTNOD	2.800 (c)	-0.36%	2.820	2.890	2.800	-42.15%	8617
DRONE VOLT	0.008 (c)	-2.56%	0.008	0.008	0.008	-24.00%	2813806
E-PANGO	0.410 (c)	+14.69%	0.358	0.410	0.350	-63.23%	7974
EASYVISTA	70.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ECOMIAM	2.850 (c)	-3.39%	2.950	3.000	2.850	-21.49%	2235
ECOSLOPS	0.782 (c)	+16.02%	0.670	0.790	0.670	-39.61%	21736
EFESO CONSULTING	3.300	0.00%	0.000	0.000	0.000	0.00%	0
EFRONT	18.000	0.00%	0.000	0.000	0.000	0.00%	0
ELSALYS BIOTECH	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EMAILVISION	3.950	0.00%	0.000	0.000	0.000	0.00%	0
EMO GR RTS 05.04.17	0.010 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EMOVA GROUP	0.240 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EMOVA GRP	0.960 (c)	-4.95%	1.020	1.020	0.960	-16.88%	1155
ENENSYS TECHNO	0.540 (c)	-3.91%	0.562	0.562	0.540	-20.59%	12251
ENERGISME	0.006 (c)	-3.12%	0.006	0.006	0.006	-38.61%	2071816
ENERTIME	0.400 (c)	+5.40%	0.373	0.400	0.371	-36.51%	94650
ENOGIA	1.955 (c)	+0.26%	1.955	1.955	1.950	+13.33%	791

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes