Euronext Growth - page 9 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
I.CERAM N	1.255 (c)	0.00%	0.000	0.000	0.000	0.00%	0
I2S	7.100 (c)	-2.74%	7.400	7.400	7.100	+22.41%	119
ICAPE HOLDING	9.780 (c)	-0.81%	9.860	9.860	9.720	-24.77%	608
IKONISYS	1.430 (c)	0.00%	1.430	1.430	1.420	-8.33%	672
IMMERSION	1.800 (c)	-2.17%	1.800	1.800	1.800	-7.22%	2652
IMPLANET	0.071 (c)	-2.73%	0.071	0.073	0.071	+11.25%	6510
INNOVEOX	2.040 (c)	0.00%	0.000	0.000	0.000	0.00%	0
INTEGRAGEN	0.590 (c)	-1.67%	0.600	0.600	0.590	-34.00%	313
INTERNATIONAL TECHNOLOGIE SELECTION	0.030	0.00%	0.000	0.000	0.000	0.00%	0
INTRASENSE	0.316 (c)	-3.66%	0.331	0.331	0.302	-12.22%	49262
IPSOGEN	14.900	0.00%	0.000	0.000	0.000	0.00%	0
ISCOOL	0.900 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ISCOOL PSR 15	0.010	0.00%	0.000	0.000	0.000	0.00%	0
ISPD NETWORK	3.300 (c)	+3.12%	3.220	3.300	3.220	0.00%	3001
IVALIS	24.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
KALRAY	17.060 (c)	+2.03%	16.800	17.200	16.780	-17.78%	12848
KERLINK	0.908 (c)	+2.02%	0.878	0.910	0.850	+63.60%	15443
KERLINK RT 05.05.17	2.750 (c)	0.00%	0.000	0.000	0.000	0.00%	0
KINDY	0.740 (c)	0.00%	0.000	0.000	0.000	0.00%	0
KKO INTL	0.096 (c)	+1.05%	0.094	0.096	0.094	+4.58%	144998
KLARSEN	2.825 (c)	+0.18%	2.870	2.870	2.575	+3.86%	47644
KLIMVEST	0.484 (c)	0.00%	0.000	0.000	0.000	0.00%	0
KUMULUS VAPE	6.700 (c)	+0.30%	6.680	6.780	6.600	-14.76%	2289
LAMARTHE	1.060	0.00%	0.000	0.000	0.000	0.00%	0
LARGO	2.590 (c)	-0.38%	2.600	2.640	2.500	+42.70%	1350

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes