Euronext Growth - page 11 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
METAVISIO (THOMSON COMP.)	0.945 (c)	+2.16%	0.939	0.994	0.926	-0.53%	199598
METHANOR	2.790 (c)	0.00%	2.790	2.790	2.770	-5.42%	509
METHANOR DS	0.010	0.00%	0.000	0.000	0.000	0.00%	0
MG INTERNATIONAL	5.000 (c)	-4.76%	5.000	5.000	5.000	-12.28%	185
MGI DIGIT TECH	20.750 (c)	+5.87%	19.500	20.800	19.500	+27.30%	5452
MICROW.PSR 14	0.130	0.00%	0.000	0.000	0.000	0.00%	0
MILIBOO	1.910 (c)	0.00%	1.910	1.910	1.910	+9.77%	1
MINDSCAPE	0.970	0.00%	0.000	0.000	0.000	0.00%	0
MINT	3.700 (c)	+1.65%	3.700	3.700	3.700	+3.35%	3650
MND	0.798 (c)	0.00%	0.798	0.798	0.798	-0.50%	13
MON COURTIER ENERGIE	8.400 (c)	-2.10%	8.580	8.700	8.400	+5.66%	2256
MONCEAU FLEURS DS	0.010	0.00%	0.000	0.000	0.000	0.00%	0
MOULINVEST	19.750 (c)	+0.25%	19.700	20.100	19.700	-21.94%	2060
MUNIC	0.642 (c)	-0.62%	0.646	0.646	0.638	-25.00%	790
NAM.R	1.210 (c)	+0.41%	1.150	1.210	1.120	+53.55%	993
NEOLIFE	0.081 (c)	+3.98%	0.078	0.081	0.078	+12.66%	80436
NEOTION	5.000	0.00%	0.000	0.000	0.000	0.00%	0
NEOVACS	0.290 (c)	-6.42%	0.319	0.319	0.290	-85.50%	8616
NEOVACS BSA2	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
NEOVACS PSR 16	0.010	0.00%	0.000	0.000	0.000	0.00%	0
NETMEDIA GROUP	0.036 (c)	-2.70%	0.040	0.042	0.034	-7.22%	637506
NEWSWEB (EX.NEWSPORTS)	24.700	0.00%	0.000	0.000	0.000	0.00%	0
NEXEYA N.	11.660	0.00%	0.000	0.000	0.000	0.00%	0
NEXTED.RTS 17.11.16	0.010 (c)	0.00%	0.000	0.000	0.000	0.00%	0
NEXTEDIA	0.640 (c)	+0.63%	0.636	0.640	0.624	+10.34%	28848

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes