Indice SBF 120 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 41.310 (c) | -1.12% | 41.920 | 41.990 | 41.310 | +19.39% | 794591 |
SRD
| 119.500 (c) | +1.01% | 118.500 | 120.700 | 118.400 | +1.96% | 141587 |
SRD
| 9.638 (c) | -4.29% | 9.614 | 9.820 | 9.548 | -29.09% | 2302272 |
SRD
| 183.880 (c) | -0.28% | 185.000 | 185.400 | 183.600 | +4.41% | 627153 |
SRD
| 154.680 (c) | -0.78% | 156.080 | 157.020 | 154.660 | +10.66% | 980418 |
SRD
| 14.875 (c) | -2.49% | 15.150 | 15.390 | 14.740 | +22.13% | 1976678 |
SRD
| 110.700 (c) | -1.34% | 111.800 | 111.800 | 108.900 | -17.76% | 83024 |
SRD
| 65.750 (c) | +0.31% | 65.700 | 66.100 | 65.150 | +6.74% | 175647 |
SRD
| 73.800 (c) | +0.54% | 73.600 | 74.000 | 73.500 | -13.38% | 21484 |
SRD
| 97.050 (c) | -0.36% | 97.400 | 97.750 | 96.700 | -5.78% | 101961 |
SRD
| 2.024 (c) | -10.99% | 2.290 | 2.357 | 1.976 | -71.29% | 4140973 |
SRD
| 32.440 (c) | +0.71% | 32.500 | 32.780 | 32.300 | +10.00% | 7064669 |
SRD
| 6.205 (c) | -1.90% | 6.340 | 6.340 | 6.205 | -3.72% | 302698 |
SRD
| 12.220 (c) | -1.13% | 12.400 | 12.400 | 12.120 | -2.08% | 259973 |
SRD
| 66.000 (c) | +0.92% | 65.400 | 66.100 | 65.400 | +5.01% | 14701 |
SRD
| 100.000 (c) | -2.25% | 102.100 | 102.100 | 99.950 | -0.60% | 147236 |
SRD
| 67.610 (c) | -0.16% | 68.300 | 68.490 | 67.340 | +8.02% | 2349914 |
SRD
| 6.100 (c) | -0.57% | 6.165 | 6.180 | 6.080 | +7.87% | 1031837 |
SRD
| 34.610 (c) | -0.14% | 34.710 | 34.930 | 34.610 | +1.44% | 1452536 |
SRD
| 27.420 (c) | -0.22% | 27.460 | 27.620 | 27.320 | +19.90% | 610176 |
SRD
| 197.900 (c) | -3.70% | 210.700 | 211.900 | 196.800 | +4.85% | 648627 |
SRD
| 15.760 (c) | -0.51% | 15.820 | 15.820 | 15.520 | +1.16% | 75446 |
SRD
| 15.790 (c) | -0.63% | 15.915 | 15.975 | 15.775 | -4.68% | 1529568 |
SRD
| 0.397 (c) | -2.29% | 0.406 | 0.412 | 0.397 | -33.65% | 4523453 |
SRD
| 14.450 (c) | -0.69% | 14.580 | 14.610 | 14.430 | +22.04% | 191998 |
| 27.440 (c) | -2.00% | 28.100 | 28.100 | 27.440 | -16.55% | 127998 | |
| 23.590 (c) | -1.91% | 23.950 | 23.960 | 23.540 | -8.12% | 2340129 | |
| 30.410 (c) | -1.43% | 30.900 | 31.180 | 30.290 | +9.66% | 232054 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.