Indice SBF 120 - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PUBLICIS GROUPE	104.150	-0.24%	104.000	104.750	103.300	+23.99%	295305
SRD REMY COINTREAU	90.550	+0.84%	89.500	91.500	89.000	-21.26%	85043
SRD RENAULT	49.470	+1.89%	48.780	49.780	48.780	+34.05%	679747
SRD REXEL	25.680	+1.58%	25.220	26.020	25.220	+3.67%	920843
SRD RUBIS	32.620	+0.49%	32.600	32.700	32.360	+44.98%	181826
SRD SAFRAN	204.900	-1.77%	208.000	209.800	204.200	+28.50%	406845
SRD SAINT-GOBAIN	74.700	-0.72%	75.420	75.560	74.520	+12.06%	1180241
SRD SANOFI	91.840	+0.67%	91.660	92.670	91.640	+2.32%	1273910
SRD SARTORIUS STEDIM BIOTECH	209.700	+0.67%	209.100	212.500	208.300	-12.44%	58943
SRD SCHNEIDER ELECTRIC	216.050	-0.60%	218.000	218.850	215.650	+18.85%	556825
SRD SCOR	31.360	+3.16%	30.560	31.620	30.560	+18.52%	564311
SRD SEB	112.400	-1.58%	114.700	114.700	111.600	-0.53%	54005
SRD SES	4.950	-10.41%	5.540	5.910	4.950	-16.95%	2201911
SRD SOCIETE GENERALE	25.585	+0.99%	25.460	25.795	25.460	+6.49%	2463440
SRD SODEXO	82.050	+4.32%	78.850	82.050	78.750	+11.02%	325288
SRD SOITEC	91.900	-0.49%	93.350	93.350	91.550	-43.20%	46608
SRD SOLUTIONS 30	1.977	+1.80%	1.950	1.987	1.931	-25.84%	330058
SRD SOPRA STERIA	209.000	-1.32%	212.400	212.400	208.600	+5.66%	25620
SRD SPIE	34.340	+0.53%	34.280	34.860	34.160	+21.34%	194741
SRD STELLANTIS	23.210	+0.76%	23.240	23.470	22.920	+9.77%	1626844
SRD STMICROELECTRONICS	38.150	-1.33%	38.665	39.060	38.035	-15.68%	2131729
SRD TECHNIP ENERGIES	22.600	+0.89%	22.520	23.040	22.460	+6.81%	208143
SRD TELEPERFORMANCE	89.500	+1.02%	89.240	90.640	89.000	-32.22%	279338
SRD TF1	8.860	+3.99%	8.590	8.860	8.475	+24.18%	408801
SRD THALES	158.400	-0.19%	159.350	159.550	158.050	+18.25%	233146

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes