Indice SBF 120 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ICADE	25.480	+1.92%	25.200	25.500	25.060	-28.31%	39234
SRD ID LOGISTICS	345.500	+0.88%	342.000	345.500	341.000	+12.91%	632
SRD IMERYS	30.940	+1.71%	30.540	30.960	30.320	+8.64%	71326
SRD INTERPARFUMS	48.350	+2.33%	47.450	48.400	47.100	-4.07%	20971
SRD IPSEN	112.900	-0.09%	113.100	113.500	112.100	+4.63%	24985
SRD IPSOS	63.500	0.00%	63.550	63.900	63.000	+11.89%	19013
SRD JCDECAUX	19.670	+0.56%	19.600	19.700	19.510	+8.08%	15157
SRD KERING	336.000	-0.58%	339.900	341.450	335.500	-15.79%	70865
SRD KLEPIERRE	25.240	+0.88%	25.040	25.340	25.040	+2.27%	142673
SRD L'OREAL	437.300	+0.38%	436.550	440.750	436.100	-2.96%	70433
SRD LECTRA	32.100	0.00%	32.100	32.100	31.450	+2.72%	6633
SRD LEGRAND	97.840	0.00%	98.120	98.760	97.720	+3.97%	77552
SRD LVMH	777.000	-1.92%	794.500	795.000	775.500	+5.92%	101787
SRD M6 METROPOLE TELE.	14.880	+2.62%	14.700	14.960	14.460	+14.99%	182190
SRD MAUREL & PROM	6.115	-0.49%	6.080	6.160	6.055	+0.41%	73700
SRD MERCIALYS	10.140	-0.29%	10.120	10.200	9.965	+1.96%	396391
SRD MERSEN	35.700	+0.56%	35.500	35.950	35.500	+1.42%	13081
SRD MICHELIN	36.380	+2.13%	35.730	36.480	35.730	+12.08%	464874
SRD NEOEN	29.740	+0.07%	29.760	30.040	29.480	-1.78%	69023
SRD NEXANS	100.500	+1.31%	99.600	100.800	99.450	+26.81%	35410
SRD NEXITY	10.790	+5.58%	10.360	10.800	10.300	-35.96%	136208
SRD ORANGE	10.540	+1.39%	10.445	10.570	10.375	+2.29%	2186464
SRD PERNOD RICARD	142.500	0.00%	142.850	143.300	142.150	-10.80%	199582
SRD PLASTIC OMNIUM	11.890	+2.06%	11.750	12.040	11.750	-0.92%	86589
PLUXEE	28.630	+3.90%	27.665	28.695	27.640	-4.28%	85477

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes