Indice SBF 120 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COVIVIO	47.120	+1.12%	46.680	47.200	46.520	-3.20%	11224
SRD CREDIT AGRICOLE SA	14.630	+0.52%	14.600	14.680	14.585	+13.83%	635250
SRD DANONE	58.500	+0.34%	58.320	58.760	58.300	-0.31%	126633
SRD DASSAULT AVIATION	203.200	-0.29%	204.000	204.200	203.200	+13.39%	2607
SRD DASSAULT SYSTEMES	37.820	+0.13%	37.880	37.910	37.650	-14.50%	164003
DERICHEBOURG	3.960	+1.28%	3.922	3.970	3.922	-22.05%	53448
SRD EDENRED	45.470	+1.16%	45.090	45.650	45.020	-16.01%	72199
SRD EIFFAGE	100.700	+0.05%	101.000	101.800	100.650	+3.79%	24543
SRD ELIOR GROUP	2.518	+4.22%	2.428	2.524	2.422	-14.12%	286355
SRD ELIS	21.500	+0.28%	21.420	21.720	21.420	+13.82%	38383
SRD EMEIS (EX ORPEA)	13.574	+6.05%	13.100	13.926	12.992	-19.14%	336117
SRD ENGIE	16.210	+0.68%	16.190	16.230	16.155	+1.83%	1256147
SRD ERAMET	90.600	+2.66%	89.850	93.250	87.300	+26.71%	96603
SRD ESSILORLUXOTTICA	203.400	+0.05%	204.000	205.100	203.300	+12.00%	32168
SRD EURAZEO	85.700	+0.88%	85.200	86.250	85.150	+19.28%	15873
SRD EUROAPI	2.820	+2.17%	2.780	2.836	2.760	-50.79%	52815
SRD EUROFINS SCIENTIFIC	57.980	+2.37%	57.000	58.060	57.000	-1.70%	51287
SRD EURONEXT	84.500	+0.12%	84.600	84.700	84.350	+7.44%	8915
SRD EUTELSAT COMMUNIC.	3.840	-1.18%	3.870	3.892	3.832	-9.65%	24088
SRD FDJ	35.040	0.00%	35.220	35.360	35.020	+6.70%	32485
SRD FORVIA	14.845	+3.56%	14.470	15.010	14.430	-27.30%	378595
SRD GECINA	95.450	+0.26%	95.400	95.900	95.150	-13.31%	10453
SRD GETLINK (ex: EUROTUNNEL)	15.975	+1.04%	15.810	16.030	15.805	-3.56%	68446
SRD GTT (GAZTRANSPORT ET TEC.)	130.000	0.00%	129.700	130.200	129.300	+8.42%	13358
SRD HERMES INTL	2 342.000	-0.34%	2 352.000	2 355.000	2 324.000	+22.06%	7667

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes