Indice SBF 120 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 41.710 (c) | +0.63% | 41.540 | 41.860 | 41.360 | +20.55% | 405694 |
SRD
| 125.600 (c) | +0.16% | 125.500 | 127.300 | 125.500 | +7.17% | 67610 |
SRD
| 10.940 (c) | +3.99% | 10.600 | 10.940 | 10.590 | -19.51% | 2023094 |
SRD
| 186.020 (c) | -0.33% | 187.420 | 187.580 | 185.720 | +5.62% | 285788 |
SRD
| 157.960 (c) | -1.18% | 159.540 | 159.900 | 156.720 | +13.01% | 800257 |
SRD
| 18.000 (c) | +5.20% | 17.275 | 18.160 | 17.130 | +47.78% | 1952449 |
SRD
| 123.600 (c) | +1.48% | 123.500 | 124.000 | 122.000 | -8.17% | 71310 |
SRD
| 71.400 (c) | +0.56% | 71.300 | 71.550 | 70.700 | +15.91% | 148228 |
SRD
| 74.500 (c) | 0.00% | 74.300 | 75.300 | 73.700 | -12.56% | 13210 |
SRD
| 99.150 (c) | +1.17% | 98.000 | 99.200 | 97.800 | -3.74% | 88026 |
SRD
| 2.058 (c) | +2.69% | 1.975 | 2.070 | 1.975 | -70.81% | 1041715 |
SRD
| 33.690 (c) | -0.09% | 33.720 | 33.860 | 33.580 | +14.24% | 2159309 |
SRD
| 7.405 (c) | +2.63% | 7.215 | 7.430 | 7.195 | +14.90% | 560508 |
SRD
| 14.080 (c) | +4.92% | 13.500 | 14.140 | 13.460 | +12.82% | 181363 |
SRD
| 66.400 (c) | -1.48% | 67.400 | 67.400 | 65.600 | +5.65% | 24650 |
SRD
| 97.000 (c) | -2.32% | 99.350 | 100.100 | 97.000 | -3.58% | 159352 |
SRD
| 71.630 (c) | +0.60% | 71.500 | 72.170 | 71.170 | +14.44% | 1870517 |
SRD
| 6.135 (c) | -0.32% | 6.160 | 6.200 | 6.105 | +8.49% | 417313 |
SRD
| 36.290 (c) | +1.06% | 35.970 | 36.290 | 35.910 | +6.36% | 781452 |
SRD
| 27.820 (c) | -1.14% | 28.180 | 28.220 | 27.700 | +21.64% | 568836 |
SRD
| 205.800 (c) | +0.19% | 206.000 | 206.300 | 204.400 | +9.03% | 252455 |
SRD
| 16.460 (c) | +0.37% | 16.400 | 16.540 | 16.400 | +5.65% | 34243 |
SRD
| 16.790 (c) | +1.82% | 16.520 | 16.845 | 16.520 | +1.36% | 1653670 |
SRD
| 0.446 (c) | -4.94% | 0.471 | 0.476 | 0.444 | -25.38% | 6668439 |
SRD
| 15.330 (c) | -0.78% | 15.500 | 15.610 | 15.330 | +29.48% | 301079 |
| 26.380 | +0.23% | 26.380 | 26.500 | 26.220 | -19.77% | 156369 | |
| 23.950 | +0.29% | 23.830 | 23.990 | 23.750 | -6.72% | 1896278 | |
| 34.310 (c) | +1.96% | 33.500 | 34.460 | 33.330 | +23.73% | 273103 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.