Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.990 (c)	+0.40%	1.982	2.010	1.950	-44.02%	76250
SRD ABC ARBITRAGE	4.025 (c)	+0.12%	4.020	4.050	3.990	-16.23%	92011
ABEO	10.600 (c)	+0.95%	10.500	10.700	10.500	-27.15%	187
ABIONYX PHARMA	1.040 (c)	+1.96%	1.032	1.050	1.014	-19.25%	14935
ABIVAX	13.380 (c)	-0.59%	13.320	13.580	13.240	+36.25%	32433
ACTIA GROUP	4.200 (c)	+3.45%	4.090	4.200	4.070	+5.53%	8250
ACTICOR BIOTECH	0.802 (c)	+6.08%	0.646	0.850	0.646	-72.34%	247643
SRD ADOCIA	8.630 (c)	+0.23%	8.700	8.800	8.480	-25.22%	40930
AFYREN	2.680 (c)	-0.37%	2.690	2.710	2.620	+35.01%	17927
AMOEBA	0.510 (c)	+6.25%	0.467	0.525	0.467	+32.81%	348653
SRD ARTMARKET.COM	4.500 (c)	+0.90%	4.410	4.530	4.410	-11.24%	1811
ATARI	0.122 (c)	-2.01%	0.125	0.128	0.121	+26.95%	99319
ATEME	5.800 (c)	+2.47%	5.660	5.800	5.660	-17.61%	1534
SRD AXWAY SOFTWARE	24.800 (c)	+0.40%	24.600	24.800	24.500	-6.06%	1762
BALYO	0.620 (c)	-0.32%	0.620	0.620	0.620	-25.21%	162
BASSAC	49.100 (c)	+1.24%	48.600	49.100	48.000	-5.21%	767
BASTIDE LE CONFORT MED.	20.150 (c)	+1.36%	19.940	20.400	19.860	-24.81%	9186
SRD BIGBEN INTERACTIVE	2.875 (c)	-1.54%	2.930	2.960	2.840	-16.91%	17936
BILENDI	16.700 (c)	-0.60%	16.800	16.900	16.700	+7.05%	864
BIO-UV GRP	2.260 (c)	+0.89%	2.250	2.260	2.200	-7.57%	13932
BIOSYNEX	4.100 (c)	-1.56%	4.080	4.155	4.060	-50.90%	2695
BOA CONCEPT	24.600 (c)	-3.15%	25.400	25.400	23.700	+5.58%	917
SRD BOIRON	34.300 (c)	+0.73%	34.300	34.300	33.700	-14.72%	2131
BROADPEAK	1.710 (c)	+2.09%	1.675	1.720	1.620	-39.36%	4058
CARBIOS	23.350 (c)	-0.64%	23.550	23.800	23.300	-16.76%	8298

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes