Indice Enternext PEA-PME 150 - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD JACQUET METALS	18.140 (c)	-1.52%	18.480	18.480	18.060	-7.45%	5101
KALRAY	17.160 (c)	-0.69%	17.340	17.340	17.040	-17.30%	9891
KAUFMAN ET BROAD	30.250 (c)	-0.49%	30.300	30.400	30.250	+0.50%	7251
LACROIX	23.900 (c)	+0.84%	24.000	24.100	23.900	-19.80%	716
LAURENT PERRIER	122.000 (c)	0.00%	122.000	122.000	119.500	+0.83%	775
LEBON	94.800 (c)	0.00%	94.800	94.800	94.800	-1.04%	28
SRD LECTRA	32.000 (c)	+0.47%	31.650	32.200	31.350	+2.40%	10703
LHYFE	4.300 (c)	+1.53%	4.240	4.360	4.240	-14.68%	18807
LINEDATA SERVICES	74.200 (c)	+0.54%	73.800	74.200	73.200	+33.45%	142
SRD LNA SANTE	20.300 (c)	+2.73%	19.780	20.450	19.780	+1.00%	5110
SRD LUMIBIRD	12.450 (c)	+0.81%	12.500	12.500	12.300	+2.22%	2598
SRD MARIE BRIZARD	3.070 (c)	-0.32%	3.050	3.090	3.040	+13.70%	10163
MAUNA KEA TECHNOLOGIES	0.402 (c)	+3.61%	0.388	0.406	0.388	-14.65%	59141
SRD MAUREL & PROM	5.980 (c)	-2.61%	6.140	6.155	5.980	-1.81%	159953
MCPHY ENERGY	2.080 (c)	+0.24%	2.120	2.195	2.070	-38.21%	114670
MEDIAN TECHNOLOGIES	2.595 (c)	-5.64%	2.700	2.700	2.500	-45.37%	67634
MEDINCELL	14.360 (c)	+4.06%	14.000	14.600	13.880	+99.44%	273717
MEMSCAP REGPT	8.130 (c)	+1.75%	7.800	8.560	7.800	+35.05%	44775
SRD METABOLIC EXPLORER	0.165 (c)	-2.37%	0.169	0.169	0.165	-57.47%	28951
MGI DIGIT TECH	19.940 (c)	-2.25%	20.450	20.450	19.840	+22.33%	3378
MICROPOLE	1.800 (c)	0.00%	1.780	1.805	1.780	+66.67%	43210
MOULINVEST	19.200 (c)	+0.26%	19.150	19.400	19.050	-24.11%	1360
MR BRICOLAGE	8.760 (c)	-0.45%	8.960	8.960	8.760	+9.23%	1217
NACON	1.148 (c)	+2.50%	1.130	1.168	1.120	-31.18%	195243
SRD NANOBIOTIX	5.445 (c)	-0.82%	5.585	5.585	5.415	-18.00%	18314

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes