Indice Enternext PEA-PME 150 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.960 | -1.66% | 3.010 | 3.060 | 2.900 | -49.67% | 50249 | |
| 3.710 | +0.27% | 3.700 | 3.710 | 3.690 | +1.37% | 16410 | |
| 2.585 | +6.16% | 2.520 | 2.625 | 2.450 | -6.48% | 99862 | |
SRD
| 12.060 | +2.38% | 11.860 | 12.100 | 11.800 | +3.25% | 9511 |
SRD
| 2.380 | -2.06% | 2.430 | 2.430 | 2.370 | +12.00% | 35514 |
| 136.000 | -0.37% | 136.000 | 136.500 | 136.000 | +10.12% | 931 | |
| 7.100 | +0.28% | 7.100 | 7.100 | 6.980 | -41.32% | 1901 | |
| 1.978 | -3.51% | 2.015 | 2.020 | 1.900 | -60.20% | 90492 | |
SRD
| 1.226 | -1.45% | 1.244 | 1.256 | 1.214 | -33.69% | 13735 |
| 38.800 | -0.51% | 39.400 | 39.900 | 38.400 | +31.53% | 1656 | |
| 36.300 | -0.55% | 36.600 | 36.600 | 35.900 | -26.37% | 210 | |
| 82.400 | -0.24% | 83.600 | 83.600 | 82.400 | +6.46% | 42 | |
| 3.150 | +6.78% | 2.980 | 3.200 | 2.950 | -34.92% | 18771 | |
SRD
| 3.280 | -0.61% | 3.300 | 3.305 | 3.265 | -44.03% | 9943 |
| 6.160 | -1.60% | 6.260 | 6.400 | 6.060 | -31.56% | 5485 | |
SRD
| 58.100 | -1.36% | 59.100 | 59.200 | 57.900 | -4.91% | 1828 |
| 174.800 | 0.00% | 174.400 | 175.700 | 171.100 | +9.52% | 5429 | |
| 14.460 | +0.42% | 14.400 | 14.540 | 14.340 | -12.15% | 1563 | |
| 20.200 | +3.48% | 19.680 | 20.300 | 19.680 | +4.66% | 33070 | |
| 54.800 | 0.00% | 54.800 | 54.800 | 54.400 | +1.48% | 89 | |
| 129.000 | +1.57% | 127.000 | 131.000 | 126.500 | +13.16% | 176 | |
| 0.574 | +0.17% | 0.573 | 0.578 | 0.564 | +90.07% | 33922 | |
| 5.940 | -0.67% | 5.940 | 6.000 | 5.920 | +12.08% | 3823 | |
| 21.000 | 0.00% | 20.600 | 21.100 | 20.600 | +5.53% | 512 | |
| 1.014 | +2.84% | 1.000 | 1.034 | 0.991 | -61.07% | 40819 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.