Indice Enternext PEA-PME 150 - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NETGEM	0.934	0.00%	0.932	0.934	0.932	-6.60%	3433
SRD NICOX	0.376	-4.08%	0.383	0.383	0.362	-14.93%	18761
NOVACYT	0.848	+2.05%	0.835	0.880	0.835	+18.93%	115809
NRJ GRP	7.820	+0.26%	7.800	7.820	7.800	+6.54%	1069
SRD OSE IMMUNO	5.670	+0.53%	5.650	5.790	5.650	+32.48%	17818
PARROT	2.200	0.00%	2.190	2.200	2.160	-8.71%	164
PARTOUCHE	20.000	0.00%	20.000	20.000	20.000	+3.63%	6
PERRIER INDUSTRIE	97.800	-0.20%	98.000	98.000	97.800	-2.00%	10
SRD PHAXIAM THERAPEUTICS	2.955	-0.17%	2.900	2.955	2.900	-35.76%	190
SRD PLASTiVALOIRE	2.820	-1.05%	2.820	2.820	2.820	-23.58%	266
POUJOULAT	15.900	-0.62%	16.000	16.000	15.900	-3.64%	56
PRECIA	33.000	+1.85%	33.200	33.200	33.000	+4.76%	13
PRODWAYS	0.699	+1.30%	0.700	0.700	0.699	-27.19%	493
SRD PROLOGUE	0.193 (c)	-4.23%	0.000	0.193	0.000	-14.06%	55879
PULLUP ENTERTAIN	11.000	-1.61%	11.200	11.200	10.940	-29.31%	951
SRD QUADIENT	17.980	0.00%	17.900	18.000	17.900	-6.45%	3738
REWORLD MEDIA	2.840	+1.79%	2.790	2.840	2.790	-20.22%	4146
RIBER	2.730	-0.73%	2.750	2.750	2.730	+47.97%	1502
ROCHE BOBOIS	48.500	0.00%	48.500	48.500	48.000	-8.49%	135
SRD SECHE ENVIRON	104.400	-0.57%	104.600	104.600	104.200	-5.09%	383
SENSORION	0.700	+0.29%	0.700	0.700	0.700	+62.79%	1550
SERGE FERRARI	6.240	+4.00%	6.100	6.240	6.100	-22.58%	2003
SHOWROOMPRIVE	1.000	+1.01%	1.000	1.000	1.000	-6.19%	12
SIDETRADE	163.000	+4.49%	158.000	163.000	158.000	+0.62%	134
SIRIUS MEDIA	0.590	+4.98%	0.564	0.591	0.564	-22.77%	16519

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes