Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 2.030 (c) | +1.50% | 2.020 | 2.050 | 1.990 | -42.90% | 111457 |
SRD
| 3.990 (c) | -0.25% | 4.000 | 4.015 | 3.960 | -16.96% | 61670 |
10.550 (c) | -1.86% | 10.700 | 10.700 | 10.500 | -27.49% | 555 | |
1.048 (c) | -0.38% | 1.046 | 1.054 | 1.032 | -18.63% | 5481 | |
13.460 (c) | -3.99% | 13.800 | 13.880 | 13.340 | +37.07% | 45254 | |
4.000 (c) | +0.50% | 3.980 | 4.000 | 3.980 | +0.50% | 804 | |
0.840 (c) | +53.28% | 0.548 | 0.870 | 0.524 | -71.03% | 474351 | |
SRD
| 9.000 (c) | +6.89% | 8.400 | 9.280 | 8.400 | -22.01% | 162354 |
2.700 (c) | -0.37% | 2.710 | 2.720 | 2.660 | +36.02% | 5960 | |
0.462 (c) | -2.74% | 0.476 | 0.476 | 0.462 | +20.31% | 16745 | |
SRD
| 4.430 (c) | -1.12% | 4.440 | 4.440 | 4.360 | -12.62% | 1452 |
0.124 (c) | +0.40% | 0.124 | 0.124 | 0.122 | +29.03% | 76342 | |
5.640 (c) | +1.08% | 5.580 | 5.820 | 5.580 | -19.89% | 10059 | |
SRD
| 24.500 (c) | -1.21% | 24.600 | 24.800 | 24.100 | -7.20% | 2276 |
0.622 (c) | -0.48% | 0.625 | 0.625 | 0.580 | -24.97% | 801 | |
47.600 (c) | +3.48% | 45.900 | 47.600 | 45.900 | -8.11% | 798 | |
19.900 (c) | +0.51% | 19.820 | 20.100 | 19.820 | -25.75% | 4510 | |
2.860 (c) | -1.21% | 2.840 | 2.925 | 2.815 | -17.34% | 15433 | |
16.850 (c) | -0.59% | 16.900 | 16.900 | 16.850 | +8.01% | 88 | |
2.220 (c) | -0.89% | 2.240 | 2.240 | 2.220 | -9.20% | 4505 | |
4.155 (c) | -0.36% | 4.170 | 4.170 | 4.080 | -50.24% | 3385 | |
25.700 (c) | -1.15% | 26.000 | 26.000 | 25.700 | +10.30% | 29 | |
SRD
| 33.850 (c) | -1.31% | 34.650 | 34.650 | 33.800 | -15.84% | 2476 |
1.675 (c) | +0.90% | 1.660 | 1.675 | 1.630 | -40.60% | 1465 | |
22.950 (c) | -0.43% | 22.800 | 23.100 | 22.500 | -18.18% | 25872 |
Mes listes
Une erreur est survenue pendant le chargement de la liste