Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-0.10%	1.982	1.998	1.972	-44.30%	8429
SRD ABC ARBITRAGE	4.035	+0.37%	4.020	4.035	4.015	-16.02%	5408
ABEO	10.500	0.00%	10.500	10.500	10.500	-27.84%	46
ABIONYX PHARMA	1.046	+2.55%	1.032	1.046	1.020	-18.79%	5064
ABIVAX	13.340	-0.89%	13.320	13.460	13.240	+35.85%	5530
ACTIA GROUP	4.090	+0.74%	4.090	4.090	4.090	+2.76%	10
ACTICOR BIOTECH	0.690	-8.73%	0.646	0.700	0.646	-76.21%	108486
SRD ADOCIA	8.780	+1.97%	8.700	8.780	8.580	-23.92%	11148
AFYREN	2.620	-2.60%	2.690	2.690	2.620	+31.99%	7044
AMOEBA	0.510	+6.25%	0.467	0.510	0.467	+32.81%	80313
SRD ARTMARKET.COM	4.410	-1.12%	4.410	4.410	4.410	-13.02%	600
ATARI	0.121	-2.81%	0.125	0.125	0.121	+25.91%	4500
ATEME	5.660	0.00%	5.660	5.660	5.660	-19.60%	1
SRD AXWAY SOFTWARE	24.600	-0.40%	24.600	24.600	24.600	-6.82%	1
BALYO	0.622 (c)	0.00%	0.000	0.000	0.000	-24.97%	0
BASSAC	48.500	0.00%	48.600	48.600	48.500	-6.37%	29
BASTIDE LE CONFORT MED.	19.940	+0.30%	19.940	20.100	19.940	-25.60%	1325
SRD BIGBEN INTERACTIVE	2.920	0.00%	2.930	2.950	2.920	-15.61%	5187
BILENDI	16.800	0.00%	16.800	16.800	16.800	+7.69%	1
BIO-UV GRP	2.250	+0.45%	2.250	2.250	2.250	-7.98%	616
BIOSYNEX	4.070	-2.28%	4.080	4.080	4.070	-51.26%	502
BOA CONCEPT	25.400	0.00%	25.400	25.400	25.400	+9.01%	1
SRD BOIRON	34.300	+0.73%	34.300	34.300	34.300	-14.72%	15
BROADPEAK	1.675	0.00%	1.675	1.675	1.675	-40.60%	1
CARBIOS	23.700	+0.85%	23.550	23.800	23.550	-15.51%	815

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes