Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.970 (c)	+3.79%	1.900	2.000	1.880	-44.59%	131265
SRD ABC ARBITRAGE	4.025 (c)	-0.25%	4.035	4.050	4.000	-16.23%	52159
ABEO	10.600 (c)	-1.40%	10.700	10.750	10.600	-27.15%	265
ABIONYX PHARMA	1.070 (c)	+0.38%	1.040	1.070	1.040	-16.93%	17606
ABIVAX	14.060 (c)	+1.74%	14.140	14.140	13.840	+43.18%	19875
ACTIA GROUP	3.910 (c)	+1.03%	3.850	3.950	3.850	-1.76%	11361
ACTICOR BIOTECH	0.384 (c)	+3.78%	0.389	0.404	0.380	-86.76%	54163
SRD ADOCIA	8.470 (c)	+0.71%	8.430	8.690	8.430	-26.60%	37145
AFYREN	2.750 (c)	+3.77%	2.680	2.750	2.560	+38.54%	27036
AMOEBA	0.460 (c)	-1.08%	0.465	0.470	0.446	+19.79%	26797
SRD ARTMARKET.COM	4.450 (c)	-1.33%	4.470	4.470	4.320	-12.23%	16045
ATARI	0.123 (c)	-0.81%	0.120	0.123	0.120	+27.47%	80977
ATEME	5.720 (c)	+2.14%	5.700	6.120	5.700	-18.75%	4847
SRD AXWAY SOFTWARE	24.600 (c)	-0.81%	24.800	24.800	24.100	-6.82%	2652
BALYO	0.624 (c)	-0.32%	0.580	0.624	0.580	-24.73%	5200
BASSAC	44.800 (c)	+1.82%	44.300	44.800	44.100	-13.51%	624
BASTIDE LE CONFORT MED.	18.460 (c)	-1.28%	18.840	18.840	18.060	-31.12%	10068
SRD BIGBEN INTERACTIVE	2.685 (c)	-0.56%	2.760	2.760	2.605	-22.40%	23334
BILENDI	16.800 (c)	0.00%	16.850	16.850	16.800	+7.69%	308
BIO-UV GRP	2.255 (c)	+0.67%	2.250	2.260	2.225	-7.77%	4414
BIOSYNEX	4.200 (c)	-0.47%	4.150	4.200	4.150	-49.70%	1514
BOA CONCEPT	25.800 (c)	0.00%	25.800	25.800	25.800	+10.73%	1
SRD BOIRON	33.750 (c)	-0.88%	34.050	34.400	33.750	-16.09%	790
BROADPEAK	1.600 (c)	-0.93%	1.620	1.620	1.600	-43.26%	332
CARBIOS	23.400 (c)	-2.50%	24.400	24.400	23.150	-16.58%	29757

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes