Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.050	+3.02%	1.998	2.085	1.992	-42.33%	57695
SRD ABC ARBITRAGE	4.150	+3.11%	4.055	4.175	4.055	-13.63%	162918
ABEO	10.800	+1.89%	10.600	10.800	10.600	-25.77%	612
ABIONYX PHARMA	1.032	-0.77%	1.040	1.040	1.016	-19.88%	17411
ABIVAX	13.140	-1.79%	13.240	13.360	13.120	+33.81%	16230
ACTIA GROUP	4.220	+0.48%	4.200	4.260	4.000	+6.03%	10572
ACTICOR BIOTECH	0.800	-0.25%	0.770	0.828	0.740	-72.41%	83422
SRD ADOCIA	9.060	+4.98%	8.680	9.180	8.620	-21.49%	99211
AFYREN	2.660	-0.75%	2.680	2.700	2.610	+34.01%	23229
AMOEBA	0.519	+1.76%	0.519	0.540	0.506	+35.16%	154400
SRD ARTMARKET.COM	4.560	+1.33%	4.500	4.700	4.500	-10.06%	11667
ATARI	0.126	+2.87%	0.122	0.127	0.122	+30.59%	28565
ATEME	5.800	0.00%	5.660	5.800	5.660	-17.61%	5549
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	838
BALYO	0.590	-4.84%	0.581	0.608	0.563	-28.83%	10407
BASSAC	48.900	-0.41%	48.600	49.300	48.600	-5.60%	1342
BASTIDE LE CONFORT MED.	20.200	+0.25%	20.400	20.400	20.050	-24.63%	1995
SRD BIGBEN INTERACTIVE	2.825	-1.74%	2.920	2.930	2.815	-18.35%	9457
BILENDI	16.850	+0.90%	16.700	16.850	16.700	+8.01%	437
BIO-UV GRP	2.350	+3.98%	2.265	2.380	2.260	-3.89%	13406
BIOSYNEX	4.065	-0.85%	4.040	4.130	4.040	-51.32%	1423
BOA CONCEPT	24.700	+0.41%	24.600	24.700	24.500	+6.01%	271
SRD BOIRON	34.500	+0.58%	34.350	34.600	34.100	-14.22%	3538
BROADPEAK	1.665	-2.63%	1.710	1.710	1.665	-40.96%	519
CARBIOS	23.650	+1.28%	23.400	23.700	23.000	-15.69%	14200

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes