Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.996 (c)	+1.32%	1.998	2.020	1.950	-43.85%	65616
SRD ABC ARBITRAGE	4.030 (c)	+0.12%	4.025	4.070	4.005	-16.13%	43518
ABEO	10.750 (c)	+1.42%	10.800	10.800	10.600	-26.12%	870
ABIONYX PHARMA	1.062 (c)	-0.75%	1.076	1.076	1.010	-17.55%	75913
ABIVAX	13.920 (c)	-1.00%	14.020	14.060	13.800	+41.75%	18767
ACTIA GROUP	3.930 (c)	+0.51%	3.910	3.970	3.910	-1.26%	4147
ACTICOR BIOTECH	0.404 (c)	+5.21%	0.384	0.427	0.381	-86.07%	75294
SRD ADOCIA	8.370 (c)	-1.18%	8.470	8.530	8.310	-27.47%	24362
AFYREN	2.690 (c)	-2.18%	2.750	2.750	2.600	+35.52%	25170
AMOEBA	0.460 (c)	0.00%	0.450	0.460	0.450	+19.79%	53093
SRD ARTMARKET.COM	4.450 (c)	0.00%	4.460	4.470	4.390	-12.23%	518
ATARI	0.120 (c)	-2.04%	0.124	0.124	0.120	+24.87%	91866
ATEME	5.620 (c)	-1.75%	5.800	6.000	5.520	-20.17%	9098
SRD AXWAY SOFTWARE	24.700 (c)	+0.41%	24.800	24.800	24.400	-6.44%	1848
BALYO	0.626 (c)	+0.32%	0.581	0.627	0.581	-24.49%	5834
BASSAC	45.400 (c)	+1.34%	44.800	45.600	44.200	-12.36%	592
BASTIDE LE CONFORT MED.	19.820 (c)	+7.37%	19.100	20.300	19.000	-26.04%	22462
SRD BIGBEN INTERACTIVE	2.800 (c)	+4.28%	2.760	2.800	2.700	-19.08%	20850
BILENDI	16.850 (c)	+0.30%	16.850	16.850	16.800	+8.01%	585
BIO-UV GRP	2.190 (c)	-2.88%	2.255	2.260	2.170	-10.43%	16482
BIOSYNEX	4.180 (c)	-0.48%	4.100	4.185	4.080	-49.94%	7645
BOA CONCEPT	25.700 (c)	-0.39%	25.900	25.900	25.700	+10.30%	123
SRD BOIRON	34.500 (c)	+2.22%	34.100	34.600	33.800	-14.22%	4328
BROADPEAK	1.630 (c)	+1.88%	1.600	1.630	1.600	-42.20%	816
CARBIOS	23.600 (c)	+0.85%	23.600	24.200	23.350	-15.86%	25111

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes