Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SCOR	31.960	+0.57%	31.720	32.020	31.700	+20.79%	60772
SRD SEB	115.900	+1.58%	114.400	116.500	114.300	+2.57%	14276
SRD SECHE ENVIRON	103.000	0.00%	103.400	103.400	102.800	-6.36%	342
SRD SES	4.656	0.00%	4.632	4.720	4.632	-21.88%	202009
SRD SLB	44.550	-0.56%	44.700	44.800	44.500	-5.29%	241
SRD SOCIETE GENERALE	25.105	+0.62%	24.970	25.210	24.920	+4.50%	642254
SRD SODEXO	82.100	-0.67%	82.700	82.900	82.100	+11.09%	40202
SRD SOITEC	97.500	+0.83%	96.800	97.750	96.400	-39.74%	15214
SRD SOLOCAL GROUP	0.061	+5.87%	0.058	0.064	0.058	-30.26%	2137403
SRD SOLUTIONS 30	2.172	+4.73%	2.080	2.224	2.080	-18.53%	785570
SRD SOPRA STERIA	216.400	-0.37%	216.800	218.000	215.800	+9.40%	6704
SRD SPIE	36.260	+0.33%	36.100	36.300	36.040	+28.13%	19648
SRD SQLI	42.200 (c)	0.00%	0.000	0.000	0.000	-2.76%	0
SRD STEF	126.200	+1.28%	124.800	126.400	124.800	+10.51%	464
SRD STELLANTIS	20.015	+1.00%	19.928	20.090	19.908	-5.34%	902271
SRD STMICROELECTRONICS	37.480	+0.04%	37.665	37.795	37.300	-17.16%	352426
SRD SWORD GROUP	35.800	-0.97%	36.150	36.350	35.800	-10.16%	2396
SRD SYNERGIE	36.200	+0.28%	36.200	36.200	36.100	+2.84%	783
SRD TECHNIP ENERGIES	23.120	+0.35%	23.060	23.240	23.040	+9.26%	37432
SRD TELEPERFORMANCE	99.360	-0.12%	99.200	100.350	99.180	-24.76%	64305
SRD TF1	8.595	-0.75%	8.660	8.685	8.565	+20.46%	19757
SRD TFF GROUP	42.400	0.00%	42.600	42.600	42.300	-5.57%	98
SRD THALES	168.700	+1.87%	165.600	168.700	165.600	+25.94%	44234
SRD TIKEHAU CAPITAL	21.050	-0.94%	21.200	21.300	21.050	+2.18%	3257
SRD TOTALENERGIES	68.180	+1.41%	67.410	68.300	67.410	+10.68%	990117

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes