Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BELIEVE	15.000	0.00%	15.000	15.020	15.000	+42.86%	29018
SRD BENETEAU	13.160	+2.33%	12.900	13.160	12.900	+5.45%	87374
SRD BIC	66.700	+0.76%	66.200	66.800	66.200	+6.13%	12740
SRD BIGBEN INTERACTIVE	2.920	+2.10%	2.865	2.920	2.835	-15.61%	8457
SRD BIOMERIEUX	99.250 (c)	+0.15%	100.100	100.500	98.750	-1.34%	45551
SRD BNP PARIBAS	70.610 (c)	+0.96%	69.990	70.760	69.920	+12.81%	1688075
SRD BOIRON	34.050	+0.59%	34.200	34.200	33.800	-15.34%	308
SRD BOLLORE SE	6.185	+0.65%	6.130	6.240	6.130	+9.37%	527248
SRD BONDUELLE	8.020	+1.52%	7.950	8.050	7.910	-26.69%	7036
SRD BOUYGUES	35.820	+1.70%	35.340	35.940	35.310	+4.98%	748588
SRD BUREAU VERITAS	28.400 (c)	+0.50%	28.180	28.460	28.180	+24.18%	337141
SRD CAPGEMINI	205.500 (c)	-0.53%	206.500	207.200	205.500	+8.87%	234251
SRD CARMILA	16.560 (c)	+0.61%	16.500	16.640	16.460	+6.29%	39579
SRD CARREFOUR	16.430	+2.30%	16.055	16.490	16.020	-0.81%	1426901
SRD CASINO GUICHARD PERRACHON	0.032 (c)	+1.27%	0.032	0.032	0.030	-95.93%	22641934
SRD CATANA GROUP	5.370 (c)	+2.87%	5.220	5.390	5.220	-6.12%	57823
SRD CEGEDIM	14.500 (c)	0.00%	14.500	14.500	14.200	-18.81%	3288
SRD CGG	0.456	+3.85%	0.439	0.465	0.439	-23.70%	7177691
SRD CHARGEURS	12.880 (c)	+1.10%	12.680	13.000	12.640	+10.27%	20998
SRD CHRISTIAN DIOR	739.500	0.00%	739.500	739.500	731.000	+4.52%	1043
SRD CIE DES ALPES	14.500 (c)	+1.40%	14.300	14.580	14.300	+2.69%	23722
SRD CIS (CATERING INTL SERVICES)	9.280 (c)	-0.22%	9.320	9.340	9.240	+4.50%	8795
SRD CLARANOVA	2.360 (c)	-0.42%	2.370	2.375	2.335	+11.06%	54330
SRD CLARIANE	3.372	-2.03%	3.450	3.750	3.216	+40.27%	1066444
SRD COFACE	15.450	-1.09%	15.690	15.710	15.450	+30.49%	234428

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes