Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD OENEO	10.900	0.00%	10.900	10.900	10.900	-15.50%	203
SRD ORANGE	10.675	+1.47%	10.535	10.675	10.525	+3.60%	1107595
SRD OSE IMMUNO	6.980	+4.80%	6.790	7.000	6.640	+63.08%	182056
SRD OVHCLOUD	6.035	-0.66%	6.095	6.150	6.000	-29.95%	114993
SRD PERNOD RICARD	148.850	+0.24%	148.600	148.900	148.000	-6.82%	52748
SRD PEUGEOT INVEST	112.000	+1.45%	110.600	112.200	110.600	+10.45%	1476
SRD PHAXIAM THERAPEUTICS	2.905	-1.19%	2.950	2.950	2.900	-36.85%	1259
SRD PIERRE ET VACANCES	1.442	+0.28%	1.440	1.460	1.438	-7.09%	99282
SRD PLASTIC OMNIUM	11.400	+0.80%	11.300	11.420	11.290	-5.00%	49375
SRD PLASTiVALOIRE	3.050	+1.67%	3.000	3.050	3.000	-17.34%	586
SRD PROLOGUE	0.214	+5.94%	0.212	0.215	0.204	-4.46%	43815
SRD PUBLICIS GROUPE	106.300	+0.05%	106.150	106.500	105.950	+26.55%	40093
SRD QUADIENT	18.820	+1.95%	18.600	18.880	18.600	-2.08%	13598
SRD RALLYE	0.044 (s)	0.00%	0.000	0.000	0.000	-66.84%	0
SRD RAMSAY GENERALE	12.450	0.00%	12.450	12.450	12.450	-34.47%	47
SRD REMY COINTREAU	95.400	+0.63%	94.600	95.650	94.250	-17.04%	9470
SRD RENAULT	48.590	+1.50%	47.880	48.990	47.600	+31.66%	290135
SRD REXEL	27.430	+0.62%	27.250	27.450	27.130	+10.74%	123733
SRD RUBIS	31.260	+0.39%	31.100	31.440	31.040	+38.93%	74200
SRD SAFRAN	211.600	+0.24%	211.000	212.100	210.300	+32.70%	68628
SRD SAINT-GOBAIN	80.020	+0.65%	79.300	80.040	79.040	+20.04%	167100
SRD SANOFI	92.820	-0.28%	92.600	92.930	91.770	+3.41%	383818
SRD SARTORIUS STEDIM BIOTECH	204.300	-0.05%	203.900	204.400	202.700	-14.70%	5645
SRD SAVENCIA	53.000	0.00%	53.200	53.200	53.000	-3.64%	503
SRD SCHNEIDER ELECTRIC	227.500	+0.49%	225.850	228.100	225.350	+25.15%	111335

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes