Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SECHE ENVIRON	105.200	+0.38%	105.400	106.600	104.400	-4.36%	3572
SRD SES	5.210	-0.76%	5.270	5.280	5.180	-12.58%	227737
SRD SLB	42.350	-0.47%	42.600	42.600	42.350	-9.97%	1468
SRD SOCIETE GENERALE	27.245	-0.53%	27.460	27.720	27.160	+13.40%	862027
SRD SODEXO	86.350	+0.76%	86.300	86.850	86.200	+16.84%	42324
SRD SOITEC	108.200	-2.52%	112.000	112.200	106.600	-33.13%	37861
SRD SOLOCAL GROUP	0.060	+2.04%	0.059	0.060	0.059	-31.85%	9345
SRD SOLUTIONS 30	2.058	+0.78%	2.050	2.074	2.018	-22.81%	204296
SRD SOPRA STERIA	218.200	+0.37%	219.200	220.000	217.000	+10.31%	7350
SRD SPIE	38.160	+0.58%	38.340	38.400	37.760	+34.84%	47969
SRD SQLI	43.600	-3.11%	43.600	43.600	43.600	+0.46%	170
SRD STEF	129.000	-0.62%	129.000	129.000	128.800	+12.96%	1522
SRD STELLANTIS	20.350	+0.62%	20.550	20.665	20.265	-3.76%	587896
SRD STMICROELECTRONICS	38.790	+2.47%	38.725	38.835	38.480	-14.27%	459101
SRD SWORD GROUP	38.550	0.00%	38.550	38.800	38.500	-3.26%	2568
SRD SYNERGIE	36.600	+0.27%	36.500	36.600	36.500	+3.98%	95
SRD TECHNIP ENERGIES	23.480	+6.24%	22.280	23.600	22.280	+10.96%	160724
SRD TELEPERFORMANCE	106.900	+2.39%	105.000	107.100	105.000	-19.05%	62582
SRD TF1	9.040	+0.11%	9.080	9.115	9.040	+26.70%	65457
SRD TFF GROUP	42.600	+0.47%	42.000	42.700	42.000	-5.12%	785
SRD THALES	168.300	+0.99%	168.000	168.800	166.400	+25.64%	57859
SRD TIKEHAU CAPITAL	21.300	+1.19%	21.250	21.500	21.200	+3.40%	5024
SRD TOTALENERGIES	66.850	-0.24%	67.400	67.760	66.770	+8.52%	810631
SRD TOUR EIFFEL	11.250	+2.27%	11.000	11.500	11.000	-10.71%	2082
SRD TRANSGENE	1.270	+2.42%	1.330	1.350	1.270	-7.30%	63054

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes