Actions éligibles au SRD - page 5 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 447.400 | -1.04% | 452.650 | 455.500 | 447.250 | -0.72% | 41068 |
SRD
| 21.800 | -0.46% | 22.000 | 22.000 | 21.800 | +18.61% | 2716 |
SRD
| 154.500 | -1.90% | 157.500 | 157.500 | 153.500 | +10.36% | 2007 |
SRD
| 31.150 | 0.00% | 31.200 | 31.250 | 30.900 | -0.32% | 3249 |
SRD
| 99.300 | +0.20% | 100.000 | 100.550 | 99.060 | +5.53% | 58789 |
SRD
| 26.200 | +2.75% | 25.800 | 26.300 | 25.750 | +30.35% | 3702 |
SRD
| 12.950 | +0.78% | 12.850 | 13.000 | 12.850 | +6.32% | 5745 |
SRD
| 736.000 | +0.15% | 742.500 | 745.000 | 734.900 | +0.33% | 47090 |
13.860 | -1.00% | 14.260 | 14.260 | 13.800 | +7.11% | 79549 | |
SRD
| 27.650 | -0.18% | 27.750 | 27.750 | 27.500 | +19.18% | 947 |
SRD
| 3.230 | 0.00% | 3.220 | 3.230 | 3.220 | +19.63% | 629 |
SRD
| 8.000 | 0.00% | 8.200 | 8.200 | 8.000 | -5.88% | 11 |
SRD
| 6.845 | +2.78% | 6.690 | 6.860 | 6.635 | +12.40% | 104404 |
SRD
| 11.580 | -0.43% | 11.640 | 11.700 | 11.580 | +16.44% | 41264 |
SRD
| 38.550 | +0.78% | 39.000 | 39.050 | 38.550 | +9.52% | 11016 |
0.121 (s) | 0.00% | 0.000 | 0.000 | 0.000 | -68.71% | 0 | |
SRD
| 37.240 | +0.24% | 37.190 | 37.380 | 37.090 | +14.73% | 165568 |
SRD
| 6.490 | 0.00% | 6.600 | 6.600 | 6.395 | -2.26% | 29177 |
SRD
| 37.720 | -0.37% | 37.840 | 37.940 | 37.640 | +24.57% | 225321 |
SRD
| 110.800 | -0.27% | 111.700 | 112.000 | 110.700 | +39.81% | 14328 |
SRD
| 12.650 | +1.36% | 12.530 | 12.700 | 12.480 | -24.93% | 56548 |
SRD
| 0.313 | -2.19% | 0.320 | 0.325 | 0.302 | -29.30% | 64081 |
SRD
| 3.678 | +2.64% | 3.603 | 3.701 | 3.603 | +20.02% | 129037 |
SRD
| 11.650 | -0.85% | 11.650 | 11.650 | 11.650 | -9.69% | 288 |
SRD
| 11.100 | +2.12% | 11.140 | 11.270 | 10.970 | -7.50% | 79924 |
Mes listes
Une erreur est survenue pendant le chargement de la liste