Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SECHE ENVIRON	105.400	+0.57%	105.400	106.600	104.400	-4.18%	3265
SRD SES	5.200	-0.95%	5.270	5.280	5.180	-12.75%	126809
SRD SLB	42.350	-0.47%	42.600	42.600	42.350	-9.97%	1235
SRD SOCIETE GENERALE	27.240	-0.55%	27.460	27.720	27.160	+13.38%	546241
SRD SODEXO	86.550	+0.99%	86.300	86.850	86.200	+17.11%	24180
SRD SOITEC	107.600	-3.06%	112.000	112.200	107.200	-33.50%	28344
SRD SOLOCAL GROUP	0.060	+2.04%	0.059	0.060	0.059	-31.85%	6372
SRD SOLUTIONS 30	2.044	+0.10%	2.050	2.074	2.018	-23.33%	155526
SRD SOPRA STERIA	217.200	-0.09%	219.200	220.000	217.200	+9.81%	5857
SRD SPIE	38.020	+0.21%	38.340	38.400	37.760	+34.35%	33985
SRD SQLI	43.600	-3.11%	43.600	43.600	43.600	+0.46%	170
SRD STEF	129.000	-0.62%	129.000	129.000	128.800	+12.96%	1352
SRD STELLANTIS	20.280	+0.27%	20.550	20.665	20.265	-4.09%	499562
SRD STMICROELECTRONICS	38.580	+1.92%	38.725	38.820	38.480	-14.73%	388450
SRD SWORD GROUP	38.500	-0.13%	38.550	38.800	38.500	-3.39%	732
SRD SYNERGIE	36.600	+0.27%	36.500	36.600	36.500	+3.98%	95
SRD TECHNIP ENERGIES	22.980	+3.98%	22.280	23.120	22.280	+8.60%	87616
SRD TELEPERFORMANCE	106.600	+2.11%	105.000	106.950	105.000	-19.27%	49843
SRD TF1	9.060	+0.33%	9.080	9.115	9.050	+26.98%	53902
SRD TFF GROUP	42.400	0.00%	42.000	42.500	42.000	-5.57%	618
SRD THALES	167.750	+0.66%	168.000	168.150	166.400	+25.23%	41472
SRD TIKEHAU CAPITAL	21.300	+1.19%	21.250	21.500	21.200	+3.40%	4742
SRD TOTALENERGIES	66.870	-0.21%	67.400	67.760	66.820	+8.56%	556467
SRD TOUR EIFFEL	11.350	+3.18%	11.000	11.350	11.000	-9.92%	1207
SRD TRANSGENE	1.310	+5.65%	1.330	1.350	1.290	-4.38%	52470

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes