Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COVIVIO	48.000	+0.42%	48.300	48.480	47.920	-1.40%	16872
SRD CREDIT AGRICOLE SA	15.025	+0.67%	15.000	15.100	14.985	+16.91%	743797
SRD CRIT	71.600	+3.17%	70.400	71.600	70.400	-8.91%	702
SRD DANONE	59.340	+0.37%	59.380	59.540	59.100	+1.12%	103140
SRD DASSAULT AVIATION	197.800	-0.60%	200.800	200.800	197.700	+10.38%	5832
SRD DASSAULT SYSTEMES	36.740	-0.89%	37.330	37.610	36.730	-16.94%	232501
SRD DBV TECHNOLOGIES	1.162	+1.75%	1.188	1.188	1.152	-37.16%	24301
SRD DMS	1.045	0.00%	1.010	1.050	1.010	-7.93%	1932
SRD EDENRED	43.390	+0.79%	43.420	43.660	43.200	-19.86%	142814
SRD EIFFAGE	104.400	+3.01%	103.200	104.700	103.200	+7.61%	84665
SRD EKINOPS	4.240	+3.41%	4.150	4.240	4.150	-27.65%	7816
SRD ELIOR GROUP	3.700	+0.65%	3.744	3.748	3.692	+26.19%	110518
SRD ELIS	23.320	+0.26%	23.400	23.400	23.240	+23.45%	51108
SRD EMEIS (EX ORPEA)	13.610	+5.18%	13.028	13.650	12.922	-18.93%	237615
SRD ENGIE	15.510	-0.16%	15.605	15.650	15.470	-2.56%	531504
SRD EQUASENS	66.300	+7.63%	65.600	67.400	64.700	+8.51%	7093
SRD ERAMET	106.300	+0.85%	105.000	106.800	104.400	+48.67%	14670
SRD ESSILORLUXOTTICA	206.700	+0.68%	207.200	207.900	205.800	+13.82%	43791
SRD EURAZEO	78.000	+0.97%	77.700	78.600	77.550	+8.56%	23026
SRD EUROAPI	3.678	+1.88%	3.600	3.710	3.600	-35.81%	41826
SRD EUROFINS SCIENTIFIC	55.580	+0.40%	55.600	55.720	55.040	-5.76%	42828
SRD EURONEXT	89.350	-1.11%	90.450	90.550	89.050	+13.60%	35086
SRD EUROPACORP	0.370	-1.60%	0.370	0.379	0.370	-0.27%	1307
SRD EUTELSAT COMMUNIC.	4.650	+0.39%	4.620	4.650	4.574	+9.41%	40502
SRD EXAIL TECHNOLOGIES	21.950	-0.90%	22.250	22.400	21.950	+13.73%	3377

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes