Actions éligibles au SRD - page 5 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 449.800 | -0.51% | 452.650 | 455.500 | 446.400 | -0.19% | 84784 |
SRD
| 21.700 | -0.91% | 22.000 | 22.000 | 21.700 | +18.06% | 5119 |
SRD
| 153.500 | -2.54% | 157.500 | 157.500 | 151.500 | +9.64% | 2982 |
SRD
| 31.200 | +0.16% | 31.200 | 31.550 | 30.900 | -0.16% | 4701 |
SRD
| 98.580 | -0.52% | 100.000 | 100.550 | 98.580 | +4.76% | 130815 |
SRD
| 26.500 | +3.92% | 25.800 | 26.800 | 25.600 | +31.84% | 9086 |
SRD
| 12.950 | +0.78% | 12.850 | 13.000 | 12.850 | +6.32% | 6106 |
SRD
| 738.500 | +0.49% | 742.500 | 745.000 | 734.900 | +0.67% | 115485 |
13.940 | -0.43% | 14.260 | 14.260 | 13.800 | +7.73% | 97927 | |
SRD
| 28.200 | +1.81% | 27.750 | 28.300 | 27.500 | +21.55% | 7235 |
SRD
| 3.230 | 0.00% | 3.220 | 3.230 | 3.200 | +19.63% | 1199 |
SRD
| 8.000 | 0.00% | 8.200 | 8.200 | 8.000 | -5.88% | 63 |
SRD
| 6.630 | -0.45% | 6.690 | 6.860 | 6.620 | +8.87% | 154678 |
SRD
| 11.610 | -0.17% | 11.640 | 11.700 | 11.500 | +16.74% | 149131 |
SRD
| 38.650 | +1.05% | 39.000 | 39.050 | 38.400 | +9.80% | 20863 |
0.121 (s) | 0.00% | 0.000 | 0.000 | 0.000 | -68.71% | 0 | |
SRD
| 37.045 | -0.28% | 37.190 | 37.380 | 37.040 | +14.13% | 560744 |
SRD
| 6.485 | -0.08% | 6.600 | 6.600 | 6.395 | -2.33% | 42526 |
SRD
| 37.580 | -0.74% | 37.840 | 37.940 | 37.500 | +24.11% | 334586 |
SRD
| 110.600 | -0.45% | 111.700 | 112.000 | 110.500 | +39.56% | 51723 |
SRD
| 12.850 | +2.96% | 12.530 | 12.920 | 12.480 | -23.74% | 111912 |
SRD
| 0.317 | -0.78% | 0.320 | 0.325 | 0.302 | -28.28% | 97564 |
SRD
| 3.619 | +1.00% | 3.603 | 3.701 | 3.603 | +18.11% | 256060 |
SRD
| 11.650 | -0.85% | 11.650 | 11.850 | 11.500 | -9.69% | 1909 |
SRD
| 11.320 | +4.14% | 11.140 | 11.410 | 10.970 | -5.67% | 152893 |
Mes listes
Une erreur est survenue pendant le chargement de la liste