Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BELIEVE	15.080	-0.40%	15.080	15.080	15.020	+43.62%	30618
SRD BENETEAU	13.220	-1.20%	13.460	13.460	13.140	+5.93%	91752
SRD BIC	69.700	+1.31%	69.500	71.500	69.300	+10.90%	53696
SRD BIGBEN INTERACTIVE	3.080	+2.67%	3.000	3.085	3.000	-10.98%	48636
SRD BIOMERIEUX	96.350	-0.82%	97.450	97.550	95.050	-4.22%	63498
SRD BNP PARIBAS	68.060	+0.53%	68.500	68.660	67.910	+8.74%	1415332
SRD BOIRON	35.600	+2.89%	35.250	36.200	34.600	-11.49%	5960
SRD BOLLORE SE	6.265	+1.54%	6.240	6.285	6.150	+10.79%	787991
SRD BONDUELLE	8.090	+3.72%	7.910	8.170	7.880	-26.05%	91344
SRD BOUYGUES	36.250	+0.69%	36.180	36.430	36.070	+6.24%	699496
SRD BUREAU VERITAS	27.680	+0.29%	27.720	27.940	27.540	+21.03%	708584
SRD CAPGEMINI	185.650	+0.03%	187.200	187.650	182.300	-1.64%	437913
SRD CARMILA	17.780	0.00%	17.480	17.880	17.420	+14.12%	73808
SRD CARREFOUR	15.390	+2.67%	15.070	15.535	15.070	-7.09%	1556754
SRD CASINO GUICHARD PERRACHON	0.040	+1.01%	0.040	0.041	0.039	-94.89%	24502444
SRD CATANA GROUP	5.580	+3.33%	5.450	5.590	5.360	-2.45%	36571
SRD CEGEDIM	14.300	-0.69%	14.450	14.450	14.050	-19.93%	5913
SRD CHARGEURS	13.100	+0.46%	13.020	13.100	13.000	+12.16%	13279
SRD CHRISTIAN DIOR	701.500	-0.07%	710.000	710.000	698.500	-0.85%	3893
SRD CIE DES ALPES	16.060	+0.12%	16.100	16.280	16.000	+13.74%	56584
SRD CIS (CATERING INTL SERVICES)	8.760	+0.23%	8.740	8.780	8.740	-1.35%	224
SRD CLARANOVA	2.200	+1.15%	2.175	2.220	2.150	+3.53%	64894
SRD CLARIANE	3.324	+3.36%	3.202	3.670	3.202	+38.27%	825945
SRD COFACE	14.230	+0.92%	14.150	14.240	14.080	+20.19%	244474
SRD COMP DE L'ODET	1 520.000	-0.78%	1 540.000	1 542.000	1 520.000	+4.54%	442

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes