Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.928	+2.34%	1.894	1.940	1.894	-45.77%	20520
ABIONYX PHARMA	1.018	0.00%	1.020	1.020	1.000	-20.96%	12422
ABIVAX	14.760	+0.14%	14.840	14.860	14.580	+50.31%	8492
ACTEOS (EX DATATRONIC)	1.355	+1.88%	1.355	1.355	1.355	+8.40%	2
SRD ADOCIA	8.400	+4.09%	8.210	8.480	8.210	-27.21%	44638
ADUX	1.250	0.00%	1.250	1.250	1.200	+7.76%	5177
SRD AKWEL	13.360	-1.62%	13.780	13.780	13.260	-17.33%	688
SRD ALTAREA	79.300	+0.76%	78.600	80.000	78.600	-0.88%	1816
ANTIN INFRA. PARTNERS	12.540	+2.28%	12.400	12.620	12.400	-9.00%	5713
ARAMIS GROUP	3.555	+1.86%	3.525	3.620	3.505	-18.28%	45032
SRD ARTMARKET.COM	4.500	-0.44%	4.600	4.600	4.490	-11.24%	57
SRD ASSYSTEM	54.200	+2.85%	53.200	54.500	53.000	+9.49%	45574
SRD AVENIR TELECOM	0.127	-0.78%	0.128	0.129	0.127	+10.82%	79123
BALYO	0.600	-3.07%	0.609	0.609	0.573	-27.62%	213
BASTIDE LE CONFORT MED.	17.580	+4.89%	16.760	17.620	16.300	-34.40%	20146
SRD BELIEVE	15.000	+0.27%	14.900	15.120	14.900	+42.86%	1042483
SRD BIGBEN INTERACTIVE	2.420	-1.22%	2.400	2.445	2.400	-30.06%	5101
SRD BOIRON	34.650	+1.02%	34.650	34.700	34.500	-13.85%	5929
SRD BONDUELLE	7.810	+3.03%	7.530	7.810	7.530	-28.61%	5802
CAFOM	9.420	-2.69%	9.580	9.580	9.420	+2.61%	158
SRD CASINO GUICHARD PERRACHON	0.028	-1.05%	0.029	0.030	0.028	-96.40%	33654021
SRD CATANA GROUP	4.840	+0.21%	4.830	4.900	4.820	-15.38%	24340
SRD CEGEDIM	13.700	+1.48%	13.600	13.800	13.500	-23.29%	6737
SRD CHARGEURS	11.440	+3.44%	11.720	11.720	11.360	-2.05%	3349
SRD CIE DES ALPES	14.020	+0.14%	13.940	14.100	13.820	-0.71%	24143

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes