Indice CAC SMALL 90 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CLARANOVA	2.410	-1.23%	2.430	2.435	2.380	+13.41%	43363
SRD CLARIANE	2.076	+10.43%	1.880	2.120	1.855	-13.64%	1047370
SRD DBV TECHNOLOGIES	1.224	+3.20%	1.194	1.230	1.192	-33.80%	43227
DEKUPLE	38.500	+5.19%	37.800	38.500	37.600	+30.51%	2181
SRD EKINOPS	3.350	0.00%	3.360	3.360	3.350	-42.83%	1790
ESSO	174.400	+0.81%	173.000	175.600	171.600	+217.96%	9941
SRD EXAIL TECHNOLOGIES	19.580	+1.35%	19.420	19.640	19.420	+1.45%	7839
EXCLUSIVE NETWORKS	20.300	-0.49%	20.500	20.500	20.300	+4.53%	6885
SRD FNAC DARTY	33.000	+1.07%	33.050	33.450	32.900	+20.00%	14172
FRANCAISE ENER.	33.850	+0.45%	33.800	34.000	33.600	-33.89%	4682
SRD GENFIT	3.185	-0.78%	3.210	3.225	3.180	-10.03%	19231
GENSIGHT BIOLOGICS	0.409	-2.62%	0.395	0.420	0.380	-11.20%	78676
SRD GL EVENTS	18.920	-2.17%	19.400	19.400	18.780	-3.57%	7001
GUERBET	35.400	-5.35%	37.500	37.700	35.150	+81.54%	9940
GUILLEMOT CORP.	5.520	0.00%	5.500	5.560	5.440	-18.70%	9142
SRD HAULOTTE GROUP	2.090	-1.42%	2.110	2.110	2.090	-17.39%	14348
HIGH CO	3.170	0.00%	3.180	3.180	3.150	-15.47%	9142
SRD INNATE PHARMA	2.245	0.00%	2.255	2.255	2.215	-14.31%	10762
INVENTIVA	2.930 (c)	-2.33%	0.000	3.020	2.900	-28.45%	8892
SRD JACQUET METALS	18.560	+1.20%	18.340	18.640	18.340	-5.31%	2915
KAUFMAN ET BROAD	30.000	+0.17%	30.000	30.250	29.900	-0.33%	5013
LACROIX	23.900	0.00%	24.200	24.200	23.900	-19.80%	113
LATECOERE	0.013	+1.53%	0.014	0.014	0.013	-14.74%	800589
LHYFE	4.225	+0.12%	4.300	4.300	4.225	-16.17%	3953
SRD LISI	24.650	-1.00%	24.800	24.850	24.550	+4.45%	2655

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes