Indice CAC SMALL 90 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LNA SANTE	19.640	+2.08%	19.200	19.800	19.200	-2.29%	2739
MAISONS DU MONDE	4.610	0.00%	4.610	4.610	4.590	-18.69%	3117
SRD MANITOU BF	22.700	+0.22%	22.850	22.950	22.500	-2.16%	9267
MCPHY ENERGY	2.070	+6.70%	1.940	2.090	1.934	-38.50%	75723
MEDINCELL	13.720	+8.37%	12.740	13.900	12.740	+90.56%	171243
MEMSCAP REGPT	8.020	-5.87%	8.500	8.500	8.000	+33.22%	47375
SRD METABOLIC EXPLORER	0.162	-0.61%	0.163	0.170	0.162	-58.25%	18935
MYHOTELMATCH	0.980	-3.92%	1.015	1.020	0.942	+4.37%	7230
NACON	1.124	+2.00%	1.102	1.128	1.094	-32.61%	23769
SRD NANOBIOTIX	5.395	-1.01%	5.570	5.570	5.355	-18.75%	10902
NHOA	0.581	-3.97%	0.611	0.616	0.550	-3.17%	274293
OREGE	0.303	-0.66%	0.302	0.305	0.296	-33.55%	14374
SRD OSE IMMUNO	5.430	-2.34%	5.600	5.730	5.380	+26.87%	107597
SRD OVHCLOUD	6.600	-0.15%	6.770	6.775	6.490	-23.39%	161657
SRD PEUGEOT INVEST	110.400	+0.91%	110.400	110.400	109.600	+8.88%	925
SRD PHAXIAM THERAPEUTICS	2.955	+0.17%	2.900	2.965	2.900	-35.76%	965
SRD PIERRE ET VACANCES	1.446	+2.55%	1.420	1.446	1.420	-6.83%	81458
SRD PLASTiVALOIRE	2.810	-1.40%	2.850	2.890	2.770	-23.85%	3666
POXEL	0.666	-1.04%	0.662	0.705	0.640	+20.87%	372515
PRODWAYS	0.690	0.00%	0.688	0.690	0.688	-28.12%	3128
SRD QUADIENT	17.880	+1.13%	17.660	17.940	17.660	-6.97%	8136
SRD SECHE ENVIRON	103.600	-0.19%	103.600	105.000	103.000	-5.82%	2846
SERGE FERRARI	6.030	+0.67%	6.030	6.050	6.000	-25.19%	2345
SHOWROOMPRIVE	0.990	-1.98%	1.010	1.030	0.984	-7.13%	41291
SMCP	2.265	+0.22%	2.280	2.295	2.250	-33.77%	42662

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes