Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.936 (c)	+2.76%	1.894	1.940	1.894	-45.54%	32531
ABIONYX PHARMA	1.024 (c)	+0.59%	1.020	1.030	1.000	-20.50%	25009
ABIVAX	14.820 (c)	+0.54%	14.840	14.900	14.580	+50.92%	13478
ACTEOS (EX DATATRONIC)	1.350 (c)	+1.50%	1.355	1.355	1.300	+8.00%	23045
SRD ADOCIA	8.430 (c)	+4.46%	8.210	8.570	8.210	-26.95%	84905
ADUX	1.240 (c)	-0.80%	1.250	1.250	1.190	+6.90%	7322
SRD AKWEL	13.240 (c)	-2.50%	13.780	13.780	13.240	-18.07%	1727
SRD ALTAREA	79.700 (c)	+1.27%	78.600	80.000	78.600	-0.38%	2916
ANTIN INFRA. PARTNERS	12.440 (c)	+1.47%	12.400	12.620	12.400	-9.72%	18675
ARAMIS GROUP	3.570 (c)	+2.29%	3.525	3.620	3.505	-17.93%	48085
SRD ARTMARKET.COM	4.470 (c)	-1.11%	4.600	4.600	4.470	-11.83%	1369
SRD ASSYSTEM	54.300 (c)	+3.04%	53.200	54.800	53.000	+9.70%	48147
SRD AVENIR TELECOM	0.129 (c)	+0.78%	0.128	0.129	0.127	+12.57%	93993
BALYO	0.597 (c)	-3.55%	0.609	0.609	0.573	-27.99%	1079
BASTIDE LE CONFORT MED.	17.620 (c)	+5.13%	16.760	17.800	16.300	-34.25%	30215
SRD BELIEVE	15.000 (c)	+0.27%	14.900	15.120	14.900	+42.86%	2825256
SRD BIGBEN INTERACTIVE	2.490 (c)	+1.63%	2.400	2.490	2.400	-28.03%	6617
SRD BOIRON	33.750 (c)	-1.60%	34.650	34.700	33.750	-16.09%	6557
SRD BONDUELLE	7.730 (c)	+1.98%	7.530	7.830	7.530	-29.34%	11772
CAFOM	9.200 (c)	-4.96%	9.580	9.580	9.100	+0.22%	4122
SRD CASINO GUICHARD PERRACHON	0.029 (c)	0.00%	0.029	0.030	0.028	-96.36%	38149893
SRD CATANA GROUP	4.845 (c)	+0.31%	4.830	4.900	4.820	-15.30%	38681
SRD CEGEDIM	13.750 (c)	+1.85%	13.600	13.800	13.500	-23.01%	11869
SRD CHARGEURS	11.380 (c)	+2.89%	11.720	11.720	11.360	-2.57%	3749
SRD CIE DES ALPES	13.940 (c)	-0.43%	13.940	14.100	13.820	-1.27%	41517

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes