Indice CAC SMALL 90 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
15/05/2024	MAAT PHARMA	PrimeTime	14/05/2024	Souscrire Connectez-vous pour souscrire à la valeur MAAT PHARMA. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.100	+3.45%	2.090	2.120	2.040	-40.93%	159668
ABIONYX PHARMA	1.180	+14.34%	1.036	1.180	1.018	-8.39%	240555
ABIVAX	13.180	+0.46%	13.000	13.320	13.000	+34.22%	26012
ACTEOS (EX DATATRONIC)	1.380	+8.24%	1.285	1.380	1.285	+10.40%	9671
SRD ADOCIA	9.200	+0.11%	9.190	9.590	9.020	-20.28%	116074
ADUX	1.420	+2.16%	1.390	1.440	1.355	+22.41%	7151
SRD AKWEL	13.340	-2.63%	13.680	13.680	13.100	-17.45%	4103
SRD ALTAREA	99.900	+1.42%	98.800	100.600	98.000	+24.88%	4217
ANTIN INFRA. PARTNERS	13.660	+3.17%	13.220	13.720	13.220	-0.87%	25117
ARAMIS GROUP	3.690	+1.51%	3.655	3.795	3.625	-15.17%	63435
SRD ARTMARKET.COM	4.530	-1.95%	4.680	4.680	4.380	-10.65%	21659
SRD ASSYSTEM	57.700	+0.35%	57.600	58.000	56.600	+16.57%	6967
SRD AVENIR TELECOM	0.131	+1.55%	0.129	0.132	0.129	+14.31%	41996
BALYO	0.602	+2.03%	0.607	0.607	0.571	-27.38%	642
BASTIDE LE CONFORT MED.	20.300	+0.50%	20.300	20.800	20.150	-24.25%	7984
SRD BELIEVE	15.000	0.00%	15.020	15.040	15.000	+42.86%	269955
SRD BIGBEN INTERACTIVE	2.920	+3.55%	2.850	2.930	2.800	-15.61%	20787
SRD BOIRON	34.150	-1.30%	34.750	34.750	33.900	-15.09%	1678
SRD BONDUELLE	8.070	+2.67%	7.900	8.150	7.850	-26.23%	130719
CAFOM	9.800	+0.62%	9.680	9.800	9.680	+6.75%	2408
SRD CASINO GUICHARD PERRACHON	0.034	+8.97%	0.031	0.038	0.031	-95.66%	67174257
SRD CATANA GROUP	5.500	-0.36%	5.570	5.580	5.480	-3.85%	28440
SRD CEGEDIM	14.200	+0.71%	14.150	14.350	14.100	-20.49%	3836
SRD CHARGEURS	13.260	-0.30%	13.300	13.300	13.240	+13.53%	4904
SRD CIE DES ALPES	14.580	-1.35%	14.780	14.840	14.580	+3.26%	36529

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes